ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty All Star Growth Fund (NY:ASG)

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 5.140 5.180 5.120 5.180 240,118 +0.02(+0.39%)
Apr 17, 2026 5.100 5.190 5.100 5.160 521,978 +0.10(+1.98%)
Apr 16, 2026 5.070 5.110 5.050 5.060 337,638 -0.17(-3.25%)
Apr 15, 2026 5.260 5.260 5.215 5.230 286,514 +0.00(+0.00%)
Apr 14, 2026 5.160 5.245 5.160 5.230 211,255 +0.08(+1.55%)
Apr 13, 2026 5.030 5.150 5.000 5.150 466,001 +0.09(+1.78%)
Apr 10, 2026 5.100 5.100 5.025 5.060 154,953 +0.00(+0.00%)
Apr 09, 2026 5.020 5.070 5.010 5.060 153,709 +0.04(+0.80%)
Apr 08, 2026 5.010 5.055 4.990 5.020 176,155 +0.15(+3.08%)
Apr 07, 2026 4.890 4.890 4.813 4.870 233,328 -0.02(-0.41%)
Apr 06, 2026 4.830 4.895 4.810 4.890 351,358 +0.05(+1.03%)
Apr 02, 2026 4.730 4.865 4.730 4.840 168,823 +0.02(+0.41%)
Apr 01, 2026 4.770 4.880 4.770 4.820 256,726 +0.07(+1.47%)
Mar 31, 2026 4.610 4.770 4.610 4.750 208,905 +0.19(+4.17%)
Mar 30, 2026 4.680 4.710 4.550 4.560 249,020 -0.08(-1.72%)
Mar 27, 2026 4.710 4.750 4.610 4.640 371,408 -0.11(-2.32%)
Mar 26, 2026 4.820 4.850 4.750 4.750 246,901 -0.12(-2.46%)
Mar 25, 2026 4.850 4.918 4.835 4.870 258,459 +0.05(+1.04%)
Mar 24, 2026 4.760 4.820 4.730 4.820 222,777 +0.03(+0.63%)
Mar 23, 2026 4.810 4.845 4.745 4.790 371,760 +0.07(+1.48%)
Mar 20, 2026 4.820 4.820 4.720 4.720 287,584 -0.12(-2.48%)
Mar 19, 2026 4.850 4.875 4.805 4.840 512,939 -0.08(-1.63%)
Mar 18, 2026 4.940 4.976 4.915 4.920 155,561 -0.03(-0.61%)
Mar 17, 2026 4.950 4.970 4.940 4.950 166,978 +0.03(+0.61%)
Mar 16, 2026 4.850 4.920 4.850 4.920 220,850 +0.11(+2.29%)
Mar 13, 2026 4.880 4.913 4.810 4.810 221,884 -0.06(-1.23%)
Mar 12, 2026 4.910 4.930 4.870 4.870 188,053 -0.11(-2.21%)
Mar 11, 2026 4.950 4.985 4.930 4.980 219,406 +0.03(+0.61%)
Mar 10, 2026 5.010 5.025 4.950 4.950 417,200 -0.06(-1.20%)
Mar 09, 2026 4.950 5.030 4.870 5.010 478,718 +0.02(+0.40%)
Mar 06, 2026 5.040 5.050 4.970 4.990 392,999 -0.08(-1.58%)
Mar 05, 2026 5.110 5.130 5.040 5.070 363,691 -0.06(-1.17%)
Mar 04, 2026 5.110 5.145 5.090 5.130 213,340 +0.04(+0.79%)
Mar 03, 2026 5.070 5.120 5.010 5.090 393,012 -0.09(-1.74%)
Mar 02, 2026 5.070 5.180 5.062 5.180 305,073 +0.05(+0.97%)
Feb 27, 2026 5.160 5.170 5.100 5.130 301,733 -0.07(-1.35%)
Feb 26, 2026 5.200 5.200 5.135 5.200 287,777 +0.04(+0.78%)
Feb 25, 2026 5.160 5.190 5.160 5.160 190,817 -0.01(-0.19%)
Feb 24, 2026 5.140 5.170 5.130 5.170 164,779 +0.03(+0.58%)
Feb 23, 2026 5.170 5.181 5.105 5.140 334,692 -0.05(-0.96%)
Feb 20, 2026 5.190 5.220 5.160 5.190 244,373 +0.00(+0.00%)
Feb 19, 2026 5.210 5.210 5.160 5.190 226,693 -0.03(-0.57%)
Feb 18, 2026 5.180 5.220 5.180 5.220 288,756 +0.05(+0.97%)
Feb 17, 2026 5.140 5.170 5.100 5.170 307,432 +0.03(+0.58%)
Feb 13, 2026 5.140 5.160 5.090 5.140 373,078 +0.00(+0.00%)
Feb 12, 2026 5.240 5.240 5.115 5.140 432,479 -0.09(-1.72%)
Feb 11, 2026 5.260 5.270 5.173 5.230 198,993 +0.01(+0.19%)
Feb 10, 2026 5.250 5.265 5.210 5.220 243,182 -0.02(-0.38%)
Feb 09, 2026 5.180 5.245 5.170 5.240 322,344 +0.06(+1.16%)
Feb 06, 2026 5.090 5.180 5.060 5.180 305,269 +0.12(+2.37%)
Feb 05, 2026 5.120 5.145 5.050 5.060 393,139 -0.07(-1.36%)
Feb 04, 2026 5.190 5.200 5.110 5.130 275,440 -0.06(-1.16%)
Feb 03, 2026 5.280 5.287 5.160 5.190 372,067 -0.09(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.