ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cato Corporation (The) Class A Common Stock (NY:CATO)

2.920 -0.010 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 2.940 3.250 2.910 2.930 250,420 +0.03(+1.03%)
Mar 19, 2026 2.940 3.120 2.900 2.900 146,402 -0.02(-0.68%)
Mar 18, 2026 2.980 3.030 2.920 2.920 36,555 -0.07(-2.34%)
Mar 17, 2026 3.040 3.063 2.970 2.990 37,779 -0.03(-0.99%)
Mar 16, 2026 3.000 3.080 2.970 3.020 61,561 +0.02(+0.67%)
Mar 13, 2026 2.990 3.050 2.960 3.000 27,957 -0.04(-1.32%)
Mar 12, 2026 3.000 3.080 2.970 3.040 37,235 +0.07(+2.36%)
Mar 11, 2026 2.960 3.110 2.960 2.970 26,857 +0.02(+0.68%)
Mar 10, 2026 3.070 3.107 2.910 2.950 36,602 -0.16(-5.14%)
Mar 09, 2026 3.050 3.140 3.020 3.110 25,670 +0.05(+1.63%)
Mar 06, 2026 3.280 3.350 3.045 3.060 26,976 -0.23(-6.99%)
Mar 05, 2026 3.110 3.410 2.980 3.290 182,142 +0.17(+5.45%)
Mar 04, 2026 3.040 3.120 2.980 3.120 12,241 +0.15(+5.05%)
Mar 03, 2026 2.970 3.025 2.890 2.970 56,413 -0.03(-1.00%)
Mar 02, 2026 2.970 3.160 2.960 3.000 48,663 -0.01(-0.33%)
Feb 27, 2026 3.050 3.120 2.990 3.010 22,918 -0.05(-1.63%)
Feb 26, 2026 3.050 3.110 2.950 3.060 28,743 +0.02(+0.66%)
Feb 25, 2026 3.130 3.130 3.000 3.040 20,972 +0.02(+0.66%)
Feb 24, 2026 2.990 3.200 2.950 3.020 56,597 +0.07(+2.37%)
Feb 23, 2026 3.070 3.125 2.900 2.950 60,916 -0.16(-5.14%)
Feb 20, 2026 3.040 3.145 3.030 3.110 26,247 +0.07(+2.30%)
Feb 19, 2026 3.040 3.070 3.020 3.040 18,363 -0.02(-0.65%)
Feb 18, 2026 3.080 3.220 3.040 3.060 44,497 -0.04(-1.29%)
Feb 17, 2026 3.080 3.180 3.050 3.100 32,303 +0.03(+0.98%)
Feb 13, 2026 3.020 3.180 2.976 3.070 54,571 +0.08(+2.68%)
Feb 12, 2026 3.050 3.120 2.809 2.990 220,071 -0.03(-0.99%)
Feb 11, 2026 3.030 3.060 2.960 3.020 34,408 +0.01(+0.33%)
Feb 10, 2026 3.050 3.145 3.010 3.010 28,767 -0.02(-0.66%)
Feb 09, 2026 3.040 3.080 3.020 3.030 33,692 +0.00(+0.00%)
Feb 06, 2026 3.010 3.100 2.990 3.030 40,487 +0.03(+1.00%)
Feb 05, 2026 3.040 3.060 2.980 3.000 49,061 -0.03(-0.99%)
Feb 04, 2026 3.060 3.080 3.020 3.030 22,213 -0.02(-0.66%)
Feb 03, 2026 3.070 3.130 3.020 3.050 50,681 +0.01(+0.33%)
Feb 02, 2026 3.030 3.110 3.020 3.040 21,042 -0.01(-0.33%)
Jan 30, 2026 3.070 3.150 3.040 3.050 33,624 -0.04(-1.29%)
Jan 29, 2026 3.290 3.340 2.900 3.090 276,231 -0.13(-4.04%)
Jan 28, 2026 3.250 3.380 3.210 3.220 22,074 -0.12(-3.59%)
Jan 27, 2026 3.320 3.430 3.300 3.340 7,386 +0.03(+0.91%)
Jan 26, 2026 3.220 3.420 3.200 3.310 104,751 +0.10(+3.12%)
Jan 23, 2026 3.260 3.370 3.210 3.210 64,060 -0.15(-4.46%)
Jan 22, 2026 3.359 3.377 3.270 3.360 25,679 +0.08(+2.44%)
Jan 21, 2026 3.330 3.456 3.270 3.280 25,419 -0.06(-1.80%)
Jan 20, 2026 3.430 3.550 3.330 3.340 135,563 -0.11(-3.19%)
Jan 16, 2026 3.470 3.490 3.400 3.450 12,046 +0.03(+0.88%)
Jan 15, 2026 3.480 3.495 3.362 3.420 21,209 -0.11(-3.12%)
Jan 14, 2026 3.560 3.610 3.450 3.530 33,811 +0.05(+1.44%)
Jan 13, 2026 3.430 3.540 3.400 3.480 52,947 +0.00(+0.00%)
Jan 12, 2026 3.550 3.730 3.400 3.480 66,211 -0.05(-1.42%)
Jan 09, 2026 3.190 3.670 3.160 3.530 75,337 +0.31(+9.63%)
Jan 08, 2026 3.050 3.240 3.050 3.220 58,995 +0.19(+6.27%)
Jan 07, 2026 3.080 3.130 3.030 3.030 22,908 -0.03(-0.98%)
Jan 06, 2026 3.010 3.120 3.010 3.060 27,532 +0.03(+0.99%)
Jan 05, 2026 3.010 3.140 2.990 3.030 44,601 +0.03(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.