ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Culp, Inc. Common Stock (NY:CULP)

3.460 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.460 3.600 3.440 3.460 13,114 -0.02(-0.57%)
Jan 08, 2026 3.450 3.523 3.430 3.480 34,023 +0.03(+0.87%)
Jan 07, 2026 3.500 3.526 3.430 3.450 29,786 -0.05(-1.43%)
Jan 06, 2026 3.530 3.555 3.450 3.500 7,603 -0.04(-0.99%)
Jan 05, 2026 3.500 3.560 3.460 3.535 15,545 +0.03(+0.71%)
Jan 02, 2026 3.570 3.570 3.450 3.510 50,029 -0.05(-1.40%)
Dec 31, 2025 3.530 3.560 3.455 3.560 88,900 +0.04(+1.14%)
Dec 30, 2025 3.510 3.548 3.442 3.520 13,483 -0.01(-0.28%)
Dec 29, 2025 3.500 3.588 3.490 3.530 28,494 +0.03(+0.86%)
Dec 26, 2025 3.370 3.500 3.370 3.500 53,171 +0.12(+3.55%)
Dec 24, 2025 3.390 3.460 3.370 3.380 15,269 -0.05(-1.46%)
Dec 23, 2025 3.500 3.500 3.430 3.430 12,274 -0.03(-0.87%)
Dec 22, 2025 3.370 3.500 3.330 3.460 44,280 +0.00(+0.00%)
Dec 19, 2025 3.450 3.580 3.420 3.460 26,517 +0.00(+0.00%)
Dec 18, 2025 3.460 3.515 3.459 3.460 21,643 +0.00(+0.00%)
Dec 17, 2025 3.620 3.668 3.420 3.460 91,180 -0.17(-4.68%)
Dec 16, 2025 3.680 3.780 3.630 3.630 25,317 -0.08(-2.16%)
Dec 15, 2025 3.800 3.821 3.680 3.710 32,255 -0.06(-1.59%)
Dec 12, 2025 3.710 3.810 3.697 3.770 29,805 +0.02(+0.53%)
Dec 11, 2025 3.710 3.880 3.600 3.750 72,654 -0.24(-6.02%)
Dec 10, 2025 3.810 4.040 3.810 3.990 219,918 +0.13(+3.37%)
Dec 09, 2025 3.860 3.935 3.800 3.860 80,060 +0.08(+2.12%)
Dec 08, 2025 3.833 3.856 3.780 3.780 20,354 -0.07(-1.82%)
Dec 05, 2025 3.830 3.882 3.810 3.850 19,492 +0.02(+0.52%)
Dec 04, 2025 3.810 3.920 3.810 3.830 17,871 +0.02(+0.52%)
Dec 03, 2025 3.890 3.952 3.810 3.810 49,997 -0.03(-0.78%)
Dec 02, 2025 3.900 3.950 3.830 3.840 27,234 -0.03(-0.78%)
Dec 01, 2025 3.940 3.970 3.870 3.870 3,793 -0.12(-3.01%)
Nov 28, 2025 4.040 4.170 3.890 3.990 11,486 -0.10(-2.44%)
Nov 26, 2025 4.060 4.145 3.940 4.090 55,400 +0.03(+0.74%)
Nov 25, 2025 4.000 4.080 3.900 4.060 15,809 +0.11(+2.78%)
Nov 24, 2025 4.018 4.040 3.830 3.950 10,775 +0.13(+3.40%)
Nov 21, 2025 3.800 3.885 3.780 3.820 33,003 -0.02(-0.52%)
Nov 20, 2025 3.830 3.880 3.800 3.840 16,418 -0.02(-0.52%)
Nov 19, 2025 3.800 3.890 3.765 3.860 50,057 +0.05(+1.31%)
Nov 18, 2025 3.880 3.880 3.810 3.810 31,080 -0.07(-1.80%)
Nov 17, 2025 3.870 3.915 3.870 3.880 22,044 -0.04(-1.02%)
Nov 14, 2025 3.870 3.930 3.860 3.920 1,952 +0.04(+1.03%)
Nov 13, 2025 3.980 3.990 3.856 3.880 12,755 -0.08(-2.02%)
Nov 12, 2025 3.980 4.025 3.910 3.960 4,145 +0.04(+1.02%)
Nov 11, 2025 3.820 3.930 3.820 3.920 12,140 +0.02(+0.51%)
Nov 10, 2025 3.800 3.900 3.790 3.900 18,039 +0.12(+3.17%)
Nov 07, 2025 3.950 3.950 3.770 3.780 30,319 -0.12(-3.08%)
Nov 06, 2025 3.910 3.970 3.900 3.900 6,343 -0.05(-1.27%)
Nov 05, 2025 3.990 4.010 3.920 3.950 7,814 -0.06(-1.50%)
Nov 04, 2025 4.010 4.038 3.990 4.010 12,418 -0.04(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.