ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Culp, Inc. - Common Shares (NY:CULP)

3.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2026 3.240 0 -0.06(-1.82%)
Mar 04, 2026 3.270 3.510 3.240 3.300 12,051 +0.10(+3.12%)
Mar 03, 2026 3.130 3.220 3.130 3.200 18,830 +0.04(+1.27%)
Mar 02, 2026 3.130 3.195 3.130 3.160 8,292 -0.04(-1.25%)
Feb 27, 2026 3.190 3.286 3.170 3.200 8,642 +0.00(+0.00%)
Feb 26, 2026 3.240 3.460 3.180 3.200 12,113 +0.00(+0.00%)
Feb 25, 2026 3.230 3.355 3.170 3.200 41,443 -0.04(-1.23%)
Feb 24, 2026 3.310 3.430 3.170 3.240 31,802 -0.05(-1.52%)
Feb 23, 2026 3.250 3.350 3.250 3.290 34,198 -0.07(-2.08%)
Feb 20, 2026 3.470 3.504 3.330 3.360 15,221 -0.10(-2.89%)
Feb 19, 2026 3.350 3.460 3.300 3.460 24,359 +0.04(+1.17%)
Feb 18, 2026 3.450 3.520 3.370 3.420 46,230 -0.06(-1.72%)
Feb 17, 2026 3.490 3.570 3.450 3.480 24,129 -0.10(-2.79%)
Feb 13, 2026 3.570 3.580 3.490 3.580 8,610 +0.06(+1.70%)
Feb 12, 2026 3.490 3.615 3.440 3.520 20,000 +0.00(+0.00%)
Feb 11, 2026 3.470 3.560 3.470 3.520 7,828 -0.04(-1.12%)
Feb 10, 2026 3.500 3.650 3.500 3.560 9,635 +0.02(+0.56%)
Feb 09, 2026 3.530 3.690 3.520 3.540 22,057 +0.03(+0.85%)
Feb 06, 2026 3.480 3.635 3.480 3.510 28,387 +0.04(+1.15%)
Feb 05, 2026 3.520 3.540 3.420 3.470 37,862 -0.03(-0.86%)
Feb 04, 2026 3.450 3.550 3.450 3.500 19,103 +0.04(+1.16%)
Feb 03, 2026 3.450 3.550 3.450 3.460 19,867 -0.01(-0.29%)
Feb 02, 2026 3.510 3.556 3.470 3.470 10,015 -0.05(-1.42%)
Jan 30, 2026 3.660 3.660 3.515 3.520 15,844 -0.14(-3.83%)
Jan 29, 2026 3.680 3.680 3.540 3.660 20,144 -0.06(-1.61%)
Jan 28, 2026 3.700 3.770 3.610 3.720 19,937 -0.07(-1.85%)
Jan 27, 2026 3.740 3.890 3.730 3.790 20,767 +0.18(+4.99%)
Jan 26, 2026 3.680 3.770 3.610 3.610 65,078 -0.11(-2.96%)
Jan 23, 2026 3.750 3.805 3.660 3.720 11,285 -0.02(-0.53%)
Jan 22, 2026 3.719 3.795 3.700 3.740 2,843 +0.07(+1.91%)
Jan 21, 2026 3.700 3.810 3.640 3.670 17,878 -0.03(-0.81%)
Jan 20, 2026 3.830 3.880 3.700 3.700 15,599 -0.17(-4.39%)
Jan 16, 2026 3.800 3.870 3.780 3.870 16,918 +0.06(+1.57%)
Jan 15, 2026 3.760 3.840 3.470 3.810 13,711 +0.02(+0.40%)
Jan 14, 2026 3.630 3.800 3.600 3.795 22,590 +0.17(+4.83%)
Jan 13, 2026 3.600 3.665 3.570 3.620 26,845 -0.03(-0.82%)
Jan 12, 2026 3.550 3.794 3.510 3.650 66,051 +0.19(+5.49%)
Jan 09, 2026 3.460 3.600 3.440 3.460 13,114 -0.02(-0.57%)
Jan 08, 2026 3.450 3.523 3.430 3.480 34,023 +0.03(+0.87%)
Jan 07, 2026 3.500 3.526 3.430 3.450 29,786 -0.05(-1.43%)
Jan 06, 2026 3.530 3.555 3.450 3.500 7,603 -0.04(-0.99%)
Jan 05, 2026 3.500 3.560 3.460 3.535 15,545 +0.03(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.