ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.340 6.350 6.290 6.320 144,722 +0.00(+0.00%)
Aug 29, 2024 6.350 6.350 6.305 6.320 140,827 +0.00(+0.00%)
Aug 28, 2024 6.380 6.391 6.320 6.320 128,153 -0.08(-1.25%)
Aug 27, 2024 6.410 6.410 6.365 6.400 102,969 -0.01(-0.16%)
Aug 26, 2024 6.450 6.450 6.370 6.410 109,072 +0.00(+0.00%)
Aug 23, 2024 6.390 6.410 6.360 6.410 170,662 +0.05(+0.79%)
Aug 22, 2024 6.380 6.380 6.320 6.360 95,777 +0.00(+0.00%)
Aug 21, 2024 6.370 6.380 6.340 6.360 99,706 +0.01(+0.16%)
Aug 20, 2024 6.330 6.350 6.320 6.350 108,960 +0.03(+0.47%)
Aug 19, 2024 6.330 6.360 6.315 6.320 104,044 -0.02(-0.39%)
Aug 16, 2024 6.360 6.370 6.340 6.345 174,447 -0.03(-0.39%)
Aug 15, 2024 6.410 6.430 6.350 6.370 181,370 -0.05(-0.86%)
Aug 14, 2024 6.390 6.430 6.375 6.425 165,489 +0.03(+0.53%)
Aug 13, 2024 6.331 6.391 6.331 6.391 143,720 +0.08(+1.26%)
Aug 12, 2024 6.291 6.311 6.261 6.311 142,547 +0.03(+0.48%)
Aug 09, 2024 6.271 6.291 6.263 6.281 98,819 +0.02(+0.32%)
Aug 08, 2024 6.321 6.321 6.241 6.261 198,074 -0.05(-0.79%)
Aug 07, 2024 6.351 6.371 6.291 6.311 268,315 +0.00(+0.00%)
Aug 06, 2024 6.251 6.311 6.251 6.311 138,195 +0.08(+1.28%)
Aug 05, 2024 6.231 6.291 6.221 6.231 206,614 -0.05(-0.79%)
Aug 02, 2024 6.271 6.311 6.271 6.281 244,952 +0.01(+0.16%)
Aug 01, 2024 6.241 6.291 6.241 6.271 109,690 +0.02(+0.32%)
Jul 31, 2024 6.241 6.271 6.221 6.251 120,946 +0.00(+0.00%)
Jul 30, 2024 6.241 6.251 6.212 6.251 166,551 +0.02(+0.32%)
Jul 29, 2024 6.202 6.231 6.192 6.231 124,615 +0.03(+0.48%)
Jul 26, 2024 6.162 6.241 6.162 6.202 94,671 +0.03(+0.48%)
Jul 25, 2024 6.142 6.182 6.132 6.172 118,463 +0.01(+0.24%)
Jul 24, 2024 6.142 6.162 6.132 6.157 207,676 -0.00(-0.08%)
Jul 23, 2024 6.122 6.182 6.122 6.162 111,249 +0.04(+0.65%)
Jul 22, 2024 6.122 6.152 6.112 6.122 248,508 +0.00(+0.00%)
Jul 19, 2024 6.112 6.147 6.102 6.122 194,754 -0.00(-0.08%)
Jul 18, 2024 6.152 6.162 6.122 6.127 152,792 -0.04(-0.73%)
Jul 17, 2024 6.142 6.172 6.142 6.172 187,615 +0.01(+0.16%)
Jul 16, 2024 6.172 6.192 6.152 6.162 224,826 -0.02(-0.32%)
Jul 15, 2024 6.172 6.182 6.172 6.182 90,378 -0.00(-0.02%)
Jul 12, 2024 6.163 6.193 6.153 6.183 88,089 +0.00(+0.00%)
Jul 11, 2024 6.143 6.183 6.143 6.183 230,270 +0.06(+0.97%)
Jul 10, 2024 6.113 6.123 6.113 6.123 187,323 +0.02(+0.33%)
Jul 09, 2024 6.113 6.143 6.103 6.103 240,852 -0.02(-0.32%)
Jul 08, 2024 6.103 6.178 6.103 6.123 446,049 -0.00(-0.08%)
Jul 05, 2024 6.083 6.133 6.073 6.128 122,481 +0.04(+0.74%)
Jul 03, 2024 6.053 6.093 6.053 6.083 103,370 -0.00(-0.03%)
Jul 02, 2024 6.053 6.093 6.053 6.085 393,976 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.