ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Franklin Universal Trust (NY:FT)

8.060 +0.070 (+0.88%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 7.950 7.990 7.950 7.987 22,478 +0.05(+0.65%)
Dec 22, 2025 7.930 7.984 7.920 7.935 26,662 +0.01(+0.19%)
Dec 19, 2025 7.950 7.950 7.910 7.920 26,343 +0.01(+0.13%)
Dec 18, 2025 7.840 7.940 7.830 7.910 59,206 +0.09(+1.15%)
Dec 17, 2025 7.850 7.875 7.800 7.820 42,318 -0.04(-0.51%)
Dec 16, 2025 7.860 7.910 7.830 7.860 67,413 -0.03(-0.38%)
Dec 15, 2025 7.860 7.890 7.790 7.890 79,704 +0.03(+0.38%)
Dec 12, 2025 7.950 7.990 7.860 7.860 50,424 -0.09(-1.13%)
Dec 11, 2025 7.910 7.990 7.890 7.950 65,868 +0.00(+0.00%)
Dec 10, 2025 7.950 7.960 7.840 7.950 41,037 +0.02(+0.25%)
Dec 09, 2025 7.920 8.040 7.910 7.930 66,003 -0.03(-0.38%)
Dec 08, 2025 8.010 8.040 7.950 7.960 60,080 -0.04(-0.50%)
Dec 05, 2025 8.080 8.110 8.000 8.000 48,000 -0.10(-1.23%)
Dec 04, 2025 8.100 8.130 8.040 8.100 71,316 +0.04(+0.50%)
Dec 03, 2025 8.100 8.140 8.020 8.060 26,410 -0.05(-0.62%)
Dec 02, 2025 8.140 8.150 8.100 8.110 36,701 +0.01(+0.12%)
Dec 01, 2025 8.080 8.150 8.025 8.100 59,140 -0.01(-0.12%)
Nov 28, 2025 8.040 8.110 8.030 8.110 43,125 +0.10(+1.25%)
Nov 26, 2025 7.940 8.040 7.923 8.010 73,161 +0.05(+0.63%)
Nov 25, 2025 7.970 7.980 7.930 7.960 67,037 +0.03(+0.38%)
Nov 24, 2025 7.830 7.950 7.830 7.930 33,604 +0.08(+1.02%)
Nov 21, 2025 7.850 7.899 7.810 7.850 36,145 +0.04(+0.51%)
Nov 20, 2025 7.830 7.955 7.810 7.810 55,900 -0.05(-0.64%)
Nov 19, 2025 8.010 8.010 7.850 7.860 65,017 -0.15(-1.87%)
Nov 18, 2025 8.050 8.050 7.950 8.010 27,364 -0.01(-0.12%)
Nov 17, 2025 8.050 8.090 8.020 8.020 34,821 -0.04(-0.46%)
Nov 14, 2025 8.037 8.077 8.018 8.057 19,733 -0.02(-0.25%)
Nov 13, 2025 8.087 8.107 8.045 8.077 23,679 -0.02(-0.25%)
Nov 12, 2025 8.077 8.107 8.027 8.097 33,203 +0.04(+0.49%)
Nov 11, 2025 8.057 8.077 8.027 8.057 30,351 +0.03(+0.37%)
Nov 10, 2025 7.948 8.077 7.948 8.027 110,682 +0.12(+1.51%)
Nov 07, 2025 7.888 7.958 7.888 7.908 35,192 -0.01(-0.13%)
Nov 06, 2025 7.938 7.948 7.878 7.918 23,197 -0.01(-0.13%)
Nov 05, 2025 7.948 7.948 7.888 7.928 31,259 -0.03(-0.37%)
Nov 04, 2025 7.918 7.958 7.878 7.958 28,209 +0.04(+0.50%)
Nov 03, 2025 7.928 7.933 7.878 7.918 67,280 -0.03(-0.38%)
Oct 31, 2025 7.958 7.965 7.918 7.948 46,658 +0.04(+0.50%)
Oct 30, 2025 7.908 7.941 7.870 7.908 54,856 +0.02(+0.25%)
Oct 29, 2025 7.888 7.948 7.878 7.888 15,073 +0.01(+0.13%)
Oct 28, 2025 7.967 7.987 7.858 7.878 106,765 -0.10(-1.28%)
Oct 27, 2025 8.007 8.027 7.948 7.980 43,942 +0.02(+0.29%)
Oct 24, 2025 8.007 8.017 7.958 7.958 19,469 +0.01(+0.13%)
Oct 23, 2025 8.027 8.027 7.918 7.948 45,472 -0.03(-0.37%)
Oct 22, 2025 8.017 8.027 7.948 7.977 43,548 -0.02(-0.25%)
Oct 21, 2025 8.137 8.137 7.977 7.997 38,687 -0.10(-1.23%)
Oct 20, 2025 8.047 8.127 8.037 8.097 24,934 +0.04(+0.49%)
Oct 17, 2025 8.017 8.067 7.977 8.057 47,478 +0.02(+0.28%)
Oct 16, 2025 8.044 8.113 8.024 8.034 50,086 -0.02(-0.25%)
Oct 15, 2025 8.044 8.064 8.014 8.054 46,503 +0.09(+1.12%)
Oct 14, 2025 8.054 8.074 7.935 7.965 81,986 -0.06(-0.74%)
Oct 13, 2025 8.004 8.074 8.004 8.024 17,616 +0.06(+0.75%)
Oct 10, 2025 7.995 8.044 7.965 7.965 65,035 -0.08(-0.98%)
Oct 09, 2025 7.985 8.064 7.985 8.044 166,046 +0.05(+0.68%)
Oct 08, 2025 7.965 7.995 7.990 58,364 +0.02(+0.31%)
Oct 07, 2025 7.935 7.965 7.925 7.965 53,621 +0.06(+0.75%)
Oct 06, 2025 7.925 7.945 7.886 7.905 82,963 +0.01(+0.13%)
Oct 03, 2025 7.935 7.946 7.896 7.896 36,015 -0.02(-0.25%)
Oct 02, 2025 7.965 7.975 7.886 7.915 31,093 -0.03(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.