ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Franklin Universal Trust (NY:FT)

8.050 -0.080 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.080 8.130 8.050 8.050 64,348 -0.08(-0.98%)
Oct 09, 2025 8.070 8.150 8.070 8.130 164,290 +0.06(+0.68%)
Oct 08, 2025 8.050 8.080 8.075 57,747 +0.02(+0.31%)
Oct 07, 2025 8.020 8.050 8.010 8.050 53,054 +0.06(+0.75%)
Oct 06, 2025 8.010 8.030 7.970 7.990 82,086 +0.01(+0.13%)
Oct 03, 2025 8.020 8.031 7.980 7.980 35,635 -0.02(-0.25%)
Oct 02, 2025 8.050 8.060 7.970 8.000 30,765 -0.03(-0.37%)
Oct 01, 2025 8.040 8.070 8.000 8.030 83,708 -0.01(-0.12%)
Sep 30, 2025 8.040 8.070 8.000 8.040 61,575 +0.04(+0.50%)
Sep 29, 2025 8.040 8.080 7.970 8.000 59,921 +0.00(+0.00%)
Sep 26, 2025 8.000 8.050 8.000 8.000 48,189 -0.01(-0.12%)
Sep 25, 2025 7.920 8.020 7.894 8.010 81,380 +0.06(+0.75%)
Sep 24, 2025 7.920 7.950 7.861 7.950 48,970 +0.08(+1.02%)
Sep 23, 2025 7.900 7.900 7.830 7.870 73,174 -0.01(-0.13%)
Sep 22, 2025 7.880 7.900 7.797 7.880 38,891 +0.04(+0.45%)
Sep 19, 2025 7.850 7.860 7.800 7.845 30,917 +0.00(+0.06%)
Sep 18, 2025 7.860 7.860 7.790 7.840 50,815 +0.03(+0.36%)
Sep 17, 2025 7.877 7.966 7.797 7.812 104,076 -0.08(-1.07%)
Sep 16, 2025 7.906 7.956 7.877 7.897 52,107 +0.01(+0.13%)
Sep 15, 2025 7.906 7.936 7.877 7.887 40,064 -0.04(-0.50%)
Sep 12, 2025 7.887 7.946 7.887 7.926 28,227 +0.02(+0.25%)
Sep 11, 2025 7.926 7.926 7.897 7.906 16,050 -0.00(-0.00%)
Sep 10, 2025 7.887 7.936 7.865 7.906 21,835 +0.07(+0.89%)
Sep 09, 2025 7.887 7.892 7.815 7.837 34,413 -0.02(-0.25%)
Sep 08, 2025 7.887 7.906 7.857 7.857 22,186 -0.04(-0.50%)
Sep 05, 2025 7.936 7.936 7.867 7.897 60,471 +0.00(+0.00%)
Sep 04, 2025 7.837 7.956 7.817 7.897 73,468 +0.03(+0.38%)
Sep 03, 2025 7.867 7.898 7.807 7.867 26,589 +0.02(+0.25%)
Sep 02, 2025 7.857 7.897 7.808 7.847 43,148 -0.04(-0.50%)
Aug 29, 2025 7.916 7.926 7.877 7.887 41,104 -0.00(-0.06%)
Aug 28, 2025 7.837 7.916 7.835 7.892 34,973 +0.04(+0.57%)
Aug 27, 2025 7.817 7.887 7.807 7.847 29,549 +0.05(+0.64%)
Aug 26, 2025 7.867 7.897 7.797 7.797 47,830 -0.07(-0.88%)
Aug 25, 2025 7.867 7.897 7.807 7.867 121,639 +0.01(+0.13%)
Aug 22, 2025 7.887 7.947 7.767 7.857 49,318 -0.03(-0.38%)
Aug 21, 2025 7.877 7.951 7.827 7.887 29,993 +0.01(+0.13%)
Aug 20, 2025 7.877 7.936 7.827 7.877 47,885 +0.05(+0.64%)
Aug 19, 2025 7.916 7.951 7.827 7.827 89,797 -0.09(-1.13%)
Aug 18, 2025 7.887 7.936 7.872 7.916 34,477 +0.03(+0.42%)
Aug 15, 2025 7.913 7.913 7.864 7.884 22,379 +0.00(+0.00%)
Aug 14, 2025 7.894 7.913 7.866 7.884 25,038 +0.02(+0.25%)
Aug 13, 2025 7.943 7.973 7.844 7.864 43,020 -0.06(-0.75%)
Aug 12, 2025 7.983 7.983 7.884 7.923 57,331 -0.03(-0.37%)
Aug 11, 2025 7.943 7.963 7.894 7.953 28,424 +0.04(+0.50%)
Aug 08, 2025 7.913 7.933 7.903 7.913 57,018 +0.02(+0.25%)
Aug 07, 2025 7.874 7.913 7.854 7.894 78,157 +0.02(+0.25%)
Aug 06, 2025 7.864 7.894 7.834 7.874 53,112 +0.04(+0.50%)
Aug 05, 2025 7.804 7.874 7.795 7.834 57,740 +0.03(+0.38%)
Aug 04, 2025 7.765 7.814 7.715 7.804 124,411 +0.05(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.