ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lsb Industries Inc (NY: LXU )

8.460 +0.150 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.490 8.630 8.405 8.460 332,769 +0.15(+1.81%)
Oct 03, 2024 8.190 8.350 8.160 8.310 255,394 +0.03(+0.36%)
Oct 02, 2024 8.140 8.345 8.130 8.280 290,218 +0.16(+1.97%)
Oct 01, 2024 7.980 8.170 7.865 8.120 358,154 +0.08(+1.00%)
Sep 30, 2024 7.940 8.060 7.920 8.040 247,630 +0.05(+0.63%)
Sep 27, 2024 8.050 8.150 7.895 7.990 255,669 +0.04(+0.50%)
Sep 26, 2024 7.850 8.040 7.830 7.950 381,341 +0.24(+3.11%)
Sep 25, 2024 7.870 7.870 7.675 7.710 327,145 -0.18(-2.28%)
Sep 24, 2024 7.730 7.970 7.706 7.890 241,634 +0.26(+3.41%)
Sep 23, 2024 7.710 7.730 7.510 7.630 311,485 -0.06(-0.78%)
Sep 20, 2024 7.930 7.940 7.690 7.690 1,190,886 -0.32(-4.00%)
Sep 19, 2024 7.840 8.050 7.730 8.010 440,496 +0.43(+5.67%)
Sep 18, 2024 7.630 7.890 7.560 7.580 306,388 -0.08(-1.04%)
Sep 17, 2024 7.580 7.795 7.530 7.660 268,757 +0.15(+2.00%)
Sep 16, 2024 7.450 7.536 7.150 7.510 491,185 +0.12(+1.62%)
Sep 13, 2024 7.250 7.460 7.210 7.390 425,720 +0.23(+3.21%)
Sep 12, 2024 7.100 7.170 6.980 7.160 328,134 +0.11(+1.56%)
Sep 11, 2024 7.110 7.110 6.910 7.050 410,835 -0.08(-1.12%)
Sep 10, 2024 7.200 7.200 7.030 7.130 327,369 -0.06(-0.83%)
Sep 09, 2024 7.100 7.230 7.050 7.190 407,506 +0.09(+1.27%)
Sep 06, 2024 7.400 7.400 7.070 7.100 379,013 -0.31(-4.18%)
Sep 05, 2024 7.560 7.645 7.320 7.410 298,833 -0.09(-1.20%)
Sep 04, 2024 7.430 7.680 7.415 7.500 335,830 +0.03(+0.40%)
Sep 03, 2024 7.760 7.800 7.450 7.470 339,599 -0.46(-5.80%)
Aug 30, 2024 7.900 7.960 7.790 7.930 170,802 -0.03(-0.38%)
Aug 29, 2024 7.830 7.990 7.710 7.960 261,282 +0.20(+2.58%)
Aug 28, 2024 7.870 7.920 7.740 7.760 276,175 -0.16(-2.02%)
Aug 27, 2024 8.050 8.050 7.890 7.920 167,445 -0.16(-1.98%)
Aug 26, 2024 8.160 8.170 8.010 8.080 242,194 +0.05(+0.62%)
Aug 23, 2024 7.640 8.040 7.630 8.030 213,132 +0.41(+5.38%)
Aug 22, 2024 7.730 7.730 7.600 7.620 187,525 -0.08(-1.04%)
Aug 21, 2024 7.810 7.840 7.690 7.700 199,619 -0.05(-0.65%)
Aug 20, 2024 7.850 8.070 7.720 7.750 230,063 -0.08(-1.02%)
Aug 19, 2024 7.780 7.890 7.760 7.830 345,356 +0.03(+0.38%)
Aug 16, 2024 7.800 7.890 7.710 7.800 557,413 -0.01(-0.13%)
Aug 15, 2024 7.860 7.890 7.740 7.810 293,955 +0.13(+1.69%)
Aug 14, 2024 7.870 7.870 7.550 7.680 274,251 -0.15(-1.92%)
Aug 13, 2024 7.910 8.060 7.730 7.830 399,233 -0.09(-1.14%)
Aug 12, 2024 7.950 8.030 7.900 7.920 283,266 -0.07(-0.88%)
Aug 09, 2024 8.210 8.210 7.922 7.990 297,377 -0.24(-2.92%)
Aug 08, 2024 8.160 8.300 8.130 8.230 313,107 +0.29(+3.65%)
Aug 07, 2024 8.150 8.240 7.920 7.940 331,390 -0.01(-0.13%)
Aug 06, 2024 8.170 8.240 7.840 7.950 421,150 -0.22(-2.69%)
Aug 05, 2024 8.220 8.290 7.820 8.170 654,102 -0.40(-4.67%)
Aug 02, 2024 8.920 9.045 8.430 8.570 407,337 -0.79(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.