ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

North European Oil Royality Trust Common Stock (NY:NRT)

9.280 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 9.200 9.519 9.200 9.280 29,945 -0.01(-0.11%)
Mar 25, 2026 9.550 9.590 9.110 9.290 60,290 -0.11(-1.17%)
Mar 24, 2026 9.070 9.580 9.060 9.400 74,408 +0.52(+5.86%)
Mar 23, 2026 9.350 9.360 8.600 8.880 180,516 -0.70(-7.31%)
Mar 20, 2026 9.800 9.910 9.490 9.580 56,204 -0.18(-1.84%)
Mar 19, 2026 9.310 10.07 9.250 9.760 262,469 +0.80(+8.93%)
Mar 18, 2026 8.780 9.220 8.713 8.960 53,928 +0.21(+2.40%)
Mar 17, 2026 8.550 8.911 8.510 8.750 75,426 +0.19(+2.22%)
Mar 16, 2026 9.100 9.283 8.550 8.560 135,101 -0.44(-4.89%)
Mar 13, 2026 8.980 9.221 8.760 9.000 53,205 +0.02(+0.22%)
Mar 12, 2026 9.440 9.440 8.750 8.980 72,985 -0.25(-2.71%)
Mar 11, 2026 8.880 9.340 8.750 9.230 91,442 +0.41(+4.65%)
Mar 10, 2026 9.670 9.690 8.630 8.820 252,957 -0.93(-9.54%)
Mar 09, 2026 9.420 10.49 9.420 9.750 530,841 +0.47(+5.06%)
Mar 06, 2026 8.950 9.439 8.950 9.280 153,232 +0.36(+4.04%)
Mar 05, 2026 8.790 8.950 8.710 8.920 60,895 +0.16(+1.83%)
Mar 04, 2026 8.750 8.950 8.401 8.760 68,154 -0.14(-1.57%)
Mar 03, 2026 9.500 9.800 8.820 8.900 192,035 -0.13(-1.44%)
Mar 02, 2026 8.740 9.100 8.480 9.030 165,918 +0.95(+11.76%)
Feb 27, 2026 8.490 8.580 8.060 8.080 53,847 -0.24(-2.88%)
Feb 26, 2026 8.250 8.440 8.010 8.320 58,149 +0.02(+0.24%)
Feb 25, 2026 8.280 8.540 8.130 8.300 64,433 +0.07(+0.85%)
Feb 24, 2026 8.020 8.430 7.960 8.230 117,332 +0.30(+3.78%)
Feb 23, 2026 8.350 8.370 7.910 7.930 70,235 -0.44(-5.26%)
Feb 20, 2026 8.110 8.480 8.000 8.370 82,932 +0.17(+2.07%)
Feb 19, 2026 8.290 8.530 7.930 8.200 71,434 -0.22(-2.61%)
Feb 18, 2026 7.720 8.510 7.720 8.420 69,633 +0.76(+9.92%)
Feb 17, 2026 8.050 8.255 7.520 7.660 175,460 -0.49(-6.01%)
Feb 13, 2026 8.940 8.940 8.150 8.150 130,034 -0.67(-7.60%)
Feb 12, 2026 9.083 9.083 8.742 8.820 119,968 -0.18(-1.95%)
Feb 11, 2026 8.898 9.171 8.859 8.996 106,431 +0.11(+1.21%)
Feb 10, 2026 9.113 9.113 8.752 8.888 71,542 -0.17(-1.83%)
Feb 09, 2026 9.103 9.176 8.918 9.054 96,770 +0.02(+0.22%)
Feb 06, 2026 8.703 9.064 8.488 9.035 140,511 +0.32(+3.70%)
Feb 05, 2026 8.732 8.732 8.361 8.713 71,699 +0.12(+1.36%)
Feb 04, 2026 8.849 8.927 8.439 8.596 74,206 -0.21(-2.44%)
Feb 03, 2026 9.074 9.210 8.547 8.810 99,131 -0.18(-1.95%)
Feb 02, 2026 8.449 9.218 8.293 8.986 227,384 +0.47(+5.50%)
Jan 30, 2026 8.693 8.761 8.352 8.518 178,770 -0.25(-2.89%)
Jan 29, 2026 8.771 8.918 8.585 8.771 164,416 +0.06(+0.67%)
Jan 28, 2026 8.761 8.842 8.526 8.713 61,740 -0.03(-0.33%)
Jan 27, 2026 8.488 8.927 8.488 8.742 126,171 +0.18(+2.05%)
Jan 26, 2026 8.498 8.981 8.352 8.566 124,399 +0.13(+1.50%)
Jan 23, 2026 8.791 9.161 8.381 8.439 127,169 -0.30(-3.46%)
Jan 22, 2026 9.220 9.249 8.693 8.742 67,956 -0.43(-4.68%)
Jan 21, 2026 8.537 9.171 8.488 9.171 135,086 +0.67(+7.92%)
Jan 20, 2026 8.332 8.498 7.844 8.498 143,680 +0.19(+2.23%)
Jan 16, 2026 8.244 8.649 8.244 8.313 135,278 +0.01(+0.12%)
Jan 15, 2026 8.605 8.605 8.196 8.303 112,171 -0.38(-4.38%)
Jan 14, 2026 8.488 8.869 8.312 8.683 150,616 +0.27(+3.25%)
Jan 13, 2026 7.825 8.488 7.709 8.410 196,832 +0.58(+7.35%)
Jan 12, 2026 7.766 7.903 7.578 7.835 77,674 +0.16(+2.03%)
Jan 09, 2026 7.727 7.727 7.503 7.678 50,028 -0.02(-0.25%)
Jan 08, 2026 7.376 7.698 7.347 7.698 79,714 +0.43(+5.91%)
Jan 07, 2026 7.942 8.000 7.005 7.269 145,123 -0.77(-9.59%)
Jan 06, 2026 7.757 8.147 7.610 8.039 240,366 +0.34(+4.44%)
Jan 05, 2026 7.249 7.864 7.159 7.698 290,059 +0.79(+11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.