ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Municipal Income Fd Inc (NY:NMI)

9.973 -0.027 (-0.27%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 10.00 10.00 9.970 9.973 35,739 -0.03(-0.27%)
Dec 24, 2025 9.940 10.03 9.930 10.00 55,013 +0.03(+0.30%)
Dec 23, 2025 9.960 9.970 9.940 9.970 11,411 +0.02(+0.15%)
Dec 22, 2025 9.920 9.970 9.920 9.955 33,946 +0.02(+0.15%)
Dec 19, 2025 9.940 9.950 9.930 9.940 11,800 -0.01(-0.06%)
Dec 18, 2025 9.920 9.970 9.900 9.946 31,443 +0.05(+0.46%)
Dec 17, 2025 9.920 9.950 9.900 9.900 25,030 -0.01(-0.10%)
Dec 16, 2025 9.950 9.975 9.910 9.910 27,987 -0.10(-1.00%)
Dec 15, 2025 9.950 10.01 9.910 10.01 47,761 +0.00(+0.00%)
Dec 12, 2025 10.02 10.03 9.994 10.01 13,322 -0.01(-0.10%)
Dec 11, 2025 10.02 10.05 10.02 10.02 7,923 -0.03(-0.30%)
Dec 10, 2025 10.00 10.05 10.00 10.05 40,657 +0.01(+0.10%)
Dec 09, 2025 10.00 10.15 9.980 10.04 25,352 +0.05(+0.50%)
Dec 08, 2025 10.01 10.01 9.960 9.990 41,613 -0.02(-0.16%)
Dec 05, 2025 9.980 10.14 9.960 10.01 43,277 +0.03(+0.26%)
Dec 04, 2025 10.00 10.00 9.980 9.980 28,430 +0.01(+0.10%)
Dec 03, 2025 10.01 10.01 9.950 9.970 25,397 -0.03(-0.30%)
Dec 02, 2025 10.03 10.04 10.00 10.00 33,118 -0.04(-0.40%)
Dec 01, 2025 10.03 10.09 10.00 10.04 19,651 +0.01(+0.10%)
Nov 28, 2025 9.990 10.03 9.990 10.03 14,955 +0.03(+0.30%)
Nov 26, 2025 9.980 10.00 9.940 10.00 22,975 +0.03(+0.25%)
Nov 25, 2025 9.940 9.990 9.940 9.975 27,861 +0.01(+0.15%)
Nov 24, 2025 9.920 9.980 9.870 9.960 31,417 +0.03(+0.30%)
Nov 21, 2025 10.00 10.02 9.861 9.930 45,143 -0.09(-0.90%)
Nov 20, 2025 10.05 10.05 9.960 10.02 30,911 +0.00(+0.00%)
Nov 19, 2025 10.02 10.06 9.980 10.02 12,652 -0.04(-0.40%)
Nov 18, 2025 10.07 10.07 10.01 10.06 15,990 -0.01(-0.10%)
Nov 17, 2025 10.01 10.07 9.990 10.07 47,727 +0.06(+0.65%)
Nov 14, 2025 10.03 10.03 10.00 10.01 6,939 -0.02(-0.17%)
Nov 13, 2025 9.972 10.07 9.972 10.02 33,325 -0.04(-0.40%)
Nov 12, 2025 10.06 10.08 10.06 10.06 14,046 +0.00(+0.00%)
Nov 11, 2025 10.05 10.06 10.04 10.06 12,387 +0.01(+0.10%)
Nov 10, 2025 10.02 10.05 10.02 10.05 31,515 +0.04(+0.40%)
Nov 07, 2025 10.03 10.04 9.992 10.01 17,833 -0.04(-0.40%)
Nov 06, 2025 10.01 10.15 10.00 10.05 72,675 +0.04(+0.40%)
Nov 05, 2025 9.972 10.01 9.972 10.01 31,773 +0.02(+0.20%)
Nov 04, 2025 9.972 10.01 9.971 9.992 14,091 +0.00(+0.00%)
Nov 03, 2025 10.01 10.01 9.942 9.992 19,782 -0.02(-0.20%)
Oct 31, 2025 9.982 10.01 9.942 10.01 27,500 +0.02(+0.20%)
Oct 30, 2025 9.962 9.992 9.942 9.992 28,993 +0.01(+0.10%)
Oct 29, 2025 9.992 10.00 9.962 9.982 16,741 -0.01(-0.15%)
Oct 28, 2025 9.992 10.02 9.962 9.997 24,663 +0.01(+0.10%)
Oct 27, 2025 9.992 10.01 9.972 9.987 24,844 -0.00(-0.05%)
Oct 24, 2025 9.982 9.992 9.972 9.992 14,744 +0.01(+0.10%)
Oct 23, 2025 9.972 9.982 9.962 9.982 11,855 +0.00(+0.00%)
Oct 22, 2025 9.982 9.982 9.962 9.982 11,366 +0.01(+0.10%)
Oct 21, 2025 9.992 10.07 9.967 9.972 6,009 -0.00(-0.05%)
Oct 20, 2025 9.982 9.982 9.972 9.977 13,444 +0.01(+0.15%)
Oct 17, 2025 9.942 9.982 9.942 9.962 19,891 -0.02(-0.16%)
Oct 16, 2025 9.962 9.982 9.942 9.978 19,539 +0.01(+0.06%)
Oct 15, 2025 9.962 9.982 9.936 9.972 21,039 +0.02(+0.23%)
Oct 14, 2025 9.934 9.954 9.919 9.949 16,166 +0.01(+0.15%)
Oct 13, 2025 9.905 9.934 9.905 9.934 11,706 +0.01(+0.10%)
Oct 10, 2025 9.954 9.964 9.924 9.924 20,740 -0.03(-0.30%)
Oct 09, 2025 9.984 9.984 9.905 9.954 32,614 -0.05(-0.50%)
Oct 08, 2025 9.944 10.00 9.944 10.00 52,694 +0.07(+0.70%)
Oct 07, 2025 9.905 10.21 9.905 9.934 27,761 +0.02(+0.20%)
Oct 06, 2025 9.905 9.915 9.875 9.915 17,367 +0.01(+0.15%)
Oct 03, 2025 9.924 9.944 9.875 9.900 12,474 -0.04(-0.45%)
Oct 02, 2025 9.855 10.05 9.828 9.944 40,628 +0.09(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.