ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.240 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 9.270 9.270 9.230 9.240 17,230 -0.02(-0.22%)
Dec 24, 2025 9.270 9.270 9.250 9.260 5,056 -0.01(-0.05%)
Dec 23, 2025 9.280 9.290 9.220 9.265 33,987 -0.03(-0.36%)
Dec 22, 2025 9.270 9.298 9.240 9.298 33,506 +0.04(+0.41%)
Dec 19, 2025 9.275 9.360 9.225 9.260 15,202 -0.03(-0.32%)
Dec 18, 2025 9.240 9.350 9.220 9.290 34,813 +0.05(+0.54%)
Dec 17, 2025 9.210 9.280 9.200 9.240 25,223 +0.00(+0.00%)
Dec 16, 2025 9.240 9.300 9.210 9.240 18,464 -0.01(-0.11%)
Dec 15, 2025 9.270 9.370 9.240 9.250 24,429 -0.01(-0.11%)
Dec 12, 2025 9.310 9.310 9.260 9.260 15,116 -0.06(-0.64%)
Dec 11, 2025 9.270 9.340 9.270 9.320 23,914 -0.01(-0.11%)
Dec 10, 2025 9.290 9.340 9.290 9.330 28,920 +0.03(+0.32%)
Dec 09, 2025 9.260 9.400 9.260 9.300 42,841 +0.04(+0.43%)
Dec 08, 2025 9.320 9.320 9.260 9.260 21,329 -0.04(-0.43%)
Dec 05, 2025 9.280 9.330 9.280 9.300 10,760 -0.01(-0.11%)
Dec 04, 2025 9.250 9.310 9.250 9.310 12,089 +0.02(+0.25%)
Dec 03, 2025 9.240 9.287 9.230 9.287 45,820 +0.03(+0.29%)
Dec 02, 2025 9.230 9.310 9.230 9.260 23,544 +0.00(+0.00%)
Dec 01, 2025 9.400 9.400 9.230 9.260 27,274 -0.11(-1.17%)
Nov 28, 2025 9.310 9.370 9.293 9.370 27,582 +0.11(+1.19%)
Nov 26, 2025 9.300 9.380 9.230 9.260 42,041 +0.00(+0.00%)
Nov 25, 2025 9.320 9.320 9.250 9.260 23,559 -0.01(-0.11%)
Nov 24, 2025 9.270 9.365 9.250 9.270 34,687 -0.03(-0.27%)
Nov 21, 2025 9.310 9.340 9.220 9.295 31,598 -0.01(-0.11%)
Nov 20, 2025 9.400 9.400 9.220 9.305 38,985 -0.12(-1.33%)
Nov 19, 2025 9.440 9.500 9.380 9.430 7,547 -0.04(-0.42%)
Nov 18, 2025 9.460 9.501 9.460 9.470 42,686 -0.02(-0.21%)
Nov 17, 2025 9.460 9.508 9.460 9.490 12,804 +0.01(+0.11%)
Nov 14, 2025 9.490 9.490 9.480 9.480 1,446 +0.01(+0.10%)
Nov 13, 2025 9.431 9.571 9.331 9.471 44,386 +0.01(+0.16%)
Nov 12, 2025 9.401 9.501 9.391 9.456 8,447 +0.00(+0.05%)
Nov 11, 2025 9.391 9.451 9.361 9.451 3,872 +0.07(+0.74%)
Nov 10, 2025 9.311 9.381 9.311 9.381 11,126 +0.07(+0.75%)
Nov 07, 2025 9.381 9.391 9.242 9.311 33,383 -0.07(-0.74%)
Nov 06, 2025 9.391 9.391 9.302 9.381 5,812 +0.04(+0.43%)
Nov 05, 2025 9.341 9.367 9.292 9.341 18,096 -0.05(-0.53%)
Nov 04, 2025 9.381 9.391 9.292 9.391 13,734 +0.04(+0.43%)
Nov 03, 2025 9.371 9.401 9.331 9.351 34,249 -0.08(-0.85%)
Oct 31, 2025 9.321 9.441 9.321 9.431 13,900 +0.11(+1.18%)
Oct 30, 2025 9.341 9.441 9.321 9.321 28,514 -0.07(-0.74%)
Oct 29, 2025 9.242 9.411 9.227 9.391 120,809 +0.15(+1.62%)
Oct 28, 2025 9.212 9.321 9.192 9.242 102,185 +0.02(+0.22%)
Oct 27, 2025 9.242 9.272 9.192 9.222 58,975 -0.02(-0.22%)
Oct 24, 2025 9.232 9.291 9.232 9.242 38,307 +0.00(+0.00%)
Oct 23, 2025 9.252 9.257 9.232 9.242 42,082 -0.03(-0.32%)
Oct 22, 2025 9.252 9.297 9.242 9.272 29,569 +0.00(+0.00%)
Oct 21, 2025 9.341 9.341 9.252 9.272 53,048 +0.06(+0.65%)
Oct 20, 2025 9.192 9.241 9.182 9.212 18,133 +0.02(+0.22%)
Oct 17, 2025 9.212 9.242 9.163 9.192 21,291 +0.01(+0.11%)
Oct 16, 2025 9.321 9.411 9.172 9.182 76,086 -0.15(-1.60%)
Oct 15, 2025 9.302 9.381 9.302 9.331 5,087 -0.02(-0.22%)
Oct 14, 2025 9.253 9.392 9.253 9.352 11,959 +0.02(+0.21%)
Oct 13, 2025 9.263 9.342 9.263 9.332 3,261 +0.00(+0.00%)
Oct 10, 2025 9.283 9.332 9.193 9.332 7,388 +0.00(+0.00%)
Oct 09, 2025 9.263 9.332 9.263 9.332 3,640 +0.04(+0.43%)
Oct 08, 2025 9.233 9.342 9.293 15,688 +0.06(+0.65%)
Oct 07, 2025 9.223 9.293 9.212 9.233 21,259 +0.00(+0.00%)
Oct 06, 2025 9.253 9.283 9.233 9.233 16,714 -0.03(-0.30%)
Oct 03, 2025 9.242 9.263 9.173 9.261 28,695 +0.04(+0.41%)
Oct 02, 2025 9.223 9.243 9.203 9.223 12,415 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.