ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Putnam Master Intermediate Income Trust (NY:PIM)

3.330 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 3.340 3.340 3.330 3.330 31,326 -0.01(-0.30%)
Jan 15, 2026 3.340 3.340 3.310 3.340 27,683 +0.00(+0.00%)
Jan 14, 2026 3.340 3.340 3.300 3.340 81,355 +0.02(+0.60%)
Jan 13, 2026 3.320 3.340 3.300 3.320 167,966 +0.00(+0.00%)
Jan 12, 2026 3.320 3.347 3.320 3.320 34,000 -0.02(-0.60%)
Jan 09, 2026 3.320 3.350 3.320 3.340 51,331 -0.01(-0.30%)
Jan 08, 2026 3.340 3.360 3.320 3.350 103,270 +0.03(+0.90%)
Jan 07, 2026 3.330 3.340 3.290 3.320 86,268 +0.01(+0.30%)
Jan 06, 2026 3.330 3.330 3.310 3.310 44,810 -0.03(-0.90%)
Jan 05, 2026 3.340 3.350 3.310 3.340 124,062 +0.01(+0.45%)
Jan 02, 2026 3.350 3.360 3.320 3.325 18,561 -0.01(-0.45%)
Dec 31, 2025 3.380 3.380 3.315 3.340 60,645 +0.00(+0.00%)
Dec 30, 2025 3.340 3.360 3.320 3.340 67,242 -0.02(-0.45%)
Dec 29, 2025 3.370 3.390 3.300 3.355 341,268 -0.02(-0.45%)
Dec 26, 2025 3.280 3.410 3.280 3.370 238,603 +0.06(+1.81%)
Dec 24, 2025 3.310 3.350 3.290 3.310 280,428 -0.02(-0.60%)
Dec 23, 2025 3.250 3.330 3.230 3.330 293,932 +0.10(+3.10%)
Dec 22, 2025 3.240 3.270 3.210 3.230 237,766 -0.02(-0.62%)
Dec 19, 2025 3.210 3.265 3.209 3.250 343,076 +0.03(+0.93%)
Dec 18, 2025 3.200 3.230 3.190 3.220 827,185 +0.03(+0.94%)
Dec 17, 2025 3.230 3.240 3.190 3.190 801,696 -0.03(-0.93%)
Dec 16, 2025 3.210 3.230 3.210 3.220 79,033 -0.01(-0.31%)
Dec 15, 2025 3.240 3.250 3.211 3.230 35,431 +0.00(+0.06%)
Dec 12, 2025 3.248 3.248 3.218 3.228 67,108 -0.02(-0.61%)
Dec 11, 2025 3.248 3.253 3.228 3.248 50,230 +0.00(+0.00%)
Dec 10, 2025 3.278 3.278 3.228 3.248 241,687 -0.02(-0.52%)
Dec 09, 2025 3.288 3.288 3.258 3.265 26,253 -0.01(-0.39%)
Dec 08, 2025 3.258 3.288 3.258 3.278 66,961 +0.01(+0.30%)
Dec 05, 2025 3.317 3.317 3.238 3.268 486,453 -0.04(-1.20%)
Dec 04, 2025 3.317 3.317 3.268 3.307 150,495 -0.02(-0.60%)
Dec 03, 2025 3.317 3.333 3.307 3.327 25,430 +0.01(+0.45%)
Dec 02, 2025 3.307 3.327 3.298 3.312 72,211 +0.00(+0.15%)
Dec 01, 2025 3.298 3.327 3.278 3.307 405,548 -0.01(-0.30%)
Nov 28, 2025 3.317 3.327 3.298 3.317 542,144 +0.02(+0.60%)
Nov 26, 2025 3.298 3.367 3.298 3.298 99,421 -0.02(-0.60%)
Nov 25, 2025 3.317 3.327 3.288 3.317 58,477 +0.02(+0.60%)
Nov 24, 2025 3.288 3.327 3.288 3.298 35,360 +0.00(+0.00%)
Nov 21, 2025 3.298 3.327 3.278 3.298 38,446 +0.02(+0.61%)
Nov 20, 2025 3.298 3.317 3.278 3.278 34,205 -0.02(-0.60%)
Nov 19, 2025 3.317 3.317 3.293 3.298 54,864 -0.03(-0.90%)
Nov 18, 2025 3.367 3.367 3.258 3.327 107,858 -0.05(-1.47%)
Nov 17, 2025 3.377 3.377 3.308 3.377 71,420 +0.01(+0.35%)
Nov 14, 2025 3.335 3.375 3.316 3.365 94,631 +0.03(+0.89%)
Nov 13, 2025 3.326 3.335 3.318 3.335 18,380 -0.02(-0.59%)
Nov 12, 2025 3.326 3.375 3.306 3.355 98,749 +0.06(+1.80%)
Nov 11, 2025 3.316 3.316 3.286 3.296 31,497 -0.01(-0.45%)
Nov 10, 2025 3.306 3.326 3.286 3.311 21,320 +0.03(+1.05%)
Nov 07, 2025 3.296 3.326 3.276 3.276 45,251 -0.05(-1.48%)
Nov 06, 2025 3.306 3.335 3.286 3.326 81,781 +0.03(+1.05%)
Nov 05, 2025 3.316 3.335 3.276 3.291 56,985 -0.02(-0.74%)
Nov 04, 2025 3.296 3.316 3.276 3.316 42,263 +0.03(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.