ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Putnam Managed Municipal Trust (NY:PMM)

6.260 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 6.220 6.270 6.220 6.260 125,570 +0.01(+0.16%)
Jan 15, 2026 6.280 6.300 6.240 6.250 96,248 -0.01(-0.16%)
Jan 14, 2026 6.290 6.310 6.240 6.260 74,245 -0.01(-0.16%)
Jan 13, 2026 6.270 6.350 6.250 6.270 65,419 -0.01(-0.16%)
Jan 12, 2026 6.290 6.300 6.250 6.280 56,464 -0.02(-0.32%)
Jan 09, 2026 6.260 6.300 6.250 6.300 83,339 +0.07(+1.12%)
Jan 08, 2026 6.250 6.280 6.210 6.230 82,945 -0.01(-0.16%)
Jan 07, 2026 6.200 6.240 6.180 6.240 75,322 +0.06(+0.97%)
Jan 06, 2026 6.180 6.189 6.170 6.180 65,941 +0.02(+0.32%)
Jan 05, 2026 6.190 6.220 6.140 6.160 140,843 -0.04(-0.65%)
Jan 02, 2026 6.280 6.280 6.200 6.200 93,847 -0.07(-1.12%)
Dec 31, 2025 6.300 6.330 6.200 6.270 170,146 +0.01(+0.16%)
Dec 30, 2025 6.220 6.300 6.196 6.260 84,587 +0.04(+0.56%)
Dec 29, 2025 6.230 6.250 6.150 6.225 95,817 +0.00(+0.08%)
Dec 26, 2025 6.230 6.240 6.190 6.220 101,199 +0.00(+0.00%)
Dec 24, 2025 6.170 6.230 6.160 6.220 112,837 +0.07(+1.14%)
Dec 23, 2025 6.170 6.200 6.150 6.150 154,145 -0.06(-0.97%)
Dec 22, 2025 6.150 6.210 6.147 6.210 135,357 +0.06(+0.98%)
Dec 19, 2025 6.170 6.180 6.122 6.150 153,182 +0.01(+0.16%)
Dec 18, 2025 6.130 6.170 6.110 6.140 163,935 +0.01(+0.16%)
Dec 17, 2025 6.150 6.180 6.100 6.130 349,592 +0.00(+0.00%)
Dec 16, 2025 6.120 6.150 6.110 6.130 134,590 +0.01(+0.16%)
Dec 15, 2025 6.150 6.180 6.090 6.120 129,069 +0.00(+0.03%)
Dec 12, 2025 6.133 6.141 6.073 6.118 276,400 -0.01(-0.24%)
Dec 11, 2025 6.163 6.173 6.043 6.133 149,862 +0.00(+0.00%)
Dec 10, 2025 6.163 6.163 6.103 6.133 99,287 -0.02(-0.32%)
Dec 09, 2025 6.173 6.213 6.133 6.153 189,905 -0.02(-0.32%)
Dec 08, 2025 6.232 6.272 6.143 6.173 247,199 -0.06(-0.96%)
Dec 05, 2025 6.312 6.332 6.213 6.232 160,901 -0.08(-1.26%)
Dec 04, 2025 6.153 6.342 6.113 6.312 272,594 +0.16(+2.59%)
Dec 03, 2025 6.083 6.173 6.073 6.153 203,298 +0.09(+1.48%)
Dec 02, 2025 6.073 6.093 6.023 6.063 88,443 -0.02(-0.33%)
Dec 01, 2025 6.093 6.093 6.063 6.083 94,552 -0.01(-0.16%)
Nov 28, 2025 6.083 6.103 6.073 6.093 44,981 +0.04(+0.66%)
Nov 26, 2025 6.043 6.083 6.043 6.053 71,528 -0.01(-0.16%)
Nov 25, 2025 6.073 6.073 6.033 6.063 74,315 +0.02(+0.33%)
Nov 24, 2025 6.053 6.075 6.033 6.043 70,691 -0.02(-0.33%)
Nov 21, 2025 6.073 6.073 6.013 6.063 73,404 +0.01(+0.25%)
Nov 20, 2025 6.073 6.093 6.043 6.048 66,746 -0.01(-0.25%)
Nov 19, 2025 6.053 6.093 6.047 6.063 69,736 -0.01(-0.16%)
Nov 18, 2025 6.063 6.093 6.063 6.073 57,387 +0.00(+0.00%)
Nov 17, 2025 6.083 6.103 6.053 6.073 139,304 +0.03(+0.44%)
Nov 14, 2025 6.086 6.086 5.997 6.046 267,661 -0.03(-0.49%)
Nov 13, 2025 6.066 6.096 6.017 6.076 56,263 +0.02(+0.33%)
Nov 12, 2025 6.056 6.096 6.056 6.056 72,436 -0.02(-0.33%)
Nov 11, 2025 6.046 6.096 6.026 6.076 150,967 +0.05(+0.82%)
Nov 10, 2025 5.997 6.039 5.997 6.026 118,755 +0.03(+0.50%)
Nov 07, 2025 5.997 6.027 5.997 5.997 86,573 -0.03(-0.49%)
Nov 06, 2025 6.066 6.066 6.017 6.026 83,640 -0.01(-0.16%)
Nov 05, 2025 6.056 6.076 6.017 6.036 102,185 -0.01(-0.16%)
Nov 04, 2025 6.056 6.092 6.022 6.046 100,025 -0.02(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.