ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Putnam Managed Municipal Trust (NY:PMM)

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2025 5.980 6.030 5.980 6.000 147,167 +0.01(+0.17%)
Sep 05, 2025 5.900 5.990 5.891 5.990 191,884 +0.13(+2.31%)
Sep 04, 2025 5.840 5.860 5.840 5.855 37,987 +0.02(+0.26%)
Sep 03, 2025 5.820 5.850 5.820 5.840 59,203 +0.00(+0.00%)
Sep 02, 2025 5.840 5.850 5.803 5.840 97,537 -0.02(-0.34%)
Aug 29, 2025 5.830 5.870 5.816 5.860 85,571 +0.03(+0.51%)
Aug 28, 2025 5.790 5.850 5.780 5.830 280,571 +0.03(+0.55%)
Aug 27, 2025 5.810 5.820 5.780 5.798 110,292 -0.02(-0.29%)
Aug 26, 2025 5.830 5.830 5.810 5.815 109,140 -0.03(-0.60%)
Aug 25, 2025 5.870 5.870 5.830 5.850 97,046 -0.01(-0.17%)
Aug 22, 2025 5.800 5.865 5.800 5.860 99,150 +0.08(+1.30%)
Aug 21, 2025 5.790 5.810 5.770 5.785 112,529 -0.00(-0.09%)
Aug 20, 2025 5.800 5.830 5.790 5.790 64,953 -0.03(-0.52%)
Aug 19, 2025 5.840 5.855 5.800 5.820 136,352 -0.01(-0.17%)
Aug 18, 2025 5.880 5.890 5.830 5.830 105,076 -0.06(-1.07%)
Aug 15, 2025 5.873 5.903 5.833 5.893 65,726 +0.03(+0.59%)
Aug 14, 2025 5.853 5.883 5.853 5.858 59,098 -0.01(-0.17%)
Aug 13, 2025 5.853 5.913 5.853 5.868 101,796 +0.02(+0.43%)
Aug 12, 2025 5.843 5.863 5.833 5.843 71,538 -0.01(-0.17%)
Aug 11, 2025 5.843 5.863 5.823 5.853 85,941 +0.04(+0.68%)
Aug 08, 2025 5.823 5.858 5.803 5.813 79,098 -0.02(-0.34%)
Aug 07, 2025 5.863 5.863 5.833 5.833 71,794 -0.02(-0.34%)
Aug 06, 2025 5.863 5.863 5.838 5.853 33,728 +0.01(+0.17%)
Aug 05, 2025 5.833 5.858 5.814 5.843 90,072 +0.00(+0.00%)
Aug 04, 2025 5.853 5.863 5.843 5.843 43,939 +0.00(+0.00%)
Aug 01, 2025 5.813 5.863 5.813 5.843 69,390 +0.05(+0.86%)
Jul 31, 2025 5.774 5.793 5.774 5.793 46,653 +0.04(+0.69%)
Jul 30, 2025 5.793 5.793 5.744 5.754 152,430 -0.06(-1.03%)
Jul 29, 2025 5.784 5.813 5.774 5.813 58,756 +0.02(+0.34%)
Jul 28, 2025 5.793 5.813 5.784 5.793 80,090 -0.01(-0.17%)
Jul 25, 2025 5.803 5.813 5.788 5.803 58,871 +0.00(+0.00%)
Jul 24, 2025 5.803 5.833 5.787 5.803 60,751 -0.02(-0.34%)
Jul 23, 2025 5.784 5.823 5.764 5.823 128,866 +0.05(+0.86%)
Jul 22, 2025 5.803 5.803 5.764 5.774 121,692 -0.02(-0.34%)
Jul 21, 2025 5.843 5.843 5.774 5.793 111,350 -0.04(-0.68%)
Jul 18, 2025 5.833 5.853 5.803 5.833 73,997 +0.03(+0.46%)
Jul 17, 2025 5.856 5.856 5.796 5.806 133,731 -0.06(-1.01%)
Jul 16, 2025 5.886 5.896 5.836 5.866 84,812 +0.00(+0.00%)
Jul 15, 2025 5.915 5.915 5.836 5.866 113,471 -0.03(-0.50%)
Jul 14, 2025 5.886 5.896 5.861 5.896 44,172 +0.01(+0.17%)
Jul 11, 2025 5.886 5.925 5.846 5.886 51,706 +0.00(+0.00%)
Jul 10, 2025 5.905 5.945 5.886 5.886 76,490 -0.04(-0.67%)
Jul 09, 2025 5.915 5.965 5.905 5.925 76,329 +0.03(+0.59%)
Jul 08, 2025 5.915 5.945 5.866 5.891 85,194 -0.03(-0.59%)
Jul 07, 2025 5.965 5.975 5.905 5.925 50,596 -0.04(-0.66%)
Jul 03, 2025 5.935 5.985 5.919 5.965 76,831 +0.03(+0.50%)
Jul 02, 2025 5.945 5.965 5.916 5.935 61,007 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.