ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Putnam Managed Municipal Trust (NY:PMM)

6.405 -0.015 (-0.23%)
Streaming Delayed Price Updated: 10:09 AM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 6.440 6.467 6.390 6.420 86,173 -0.03(-0.47%)
Mar 03, 2026 6.490 6.490 6.430 6.450 158,817 -0.06(-0.92%)
Mar 02, 2026 6.450 6.520 6.380 6.510 136,234 +0.06(+0.93%)
Feb 27, 2026 6.440 6.450 6.416 6.450 101,942 +0.03(+0.47%)
Feb 26, 2026 6.400 6.440 6.395 6.420 79,807 +0.03(+0.47%)
Feb 25, 2026 6.350 6.400 6.350 6.390 139,602 +0.04(+0.63%)
Feb 24, 2026 6.310 6.380 6.300 6.350 95,166 +0.03(+0.47%)
Feb 23, 2026 6.330 6.335 6.290 6.320 87,168 +0.02(+0.32%)
Feb 20, 2026 6.340 6.345 6.290 6.300 117,793 -0.04(-0.68%)
Feb 19, 2026 6.313 6.353 6.293 6.343 87,261 +0.04(+0.63%)
Feb 18, 2026 6.313 6.340 6.303 6.303 73,666 +0.00(+0.00%)
Feb 17, 2026 6.333 6.333 6.293 6.303 65,471 -0.01(-0.16%)
Feb 13, 2026 6.343 6.343 6.273 6.313 113,959 -0.01(-0.16%)
Feb 12, 2026 6.333 6.343 6.303 6.323 91,953 +0.02(+0.32%)
Feb 11, 2026 6.343 6.343 6.293 6.303 117,146 -0.03(-0.47%)
Feb 10, 2026 6.353 6.373 6.293 6.333 79,418 +0.01(+0.16%)
Feb 09, 2026 6.293 6.333 6.273 6.323 85,852 +0.06(+0.95%)
Feb 06, 2026 6.283 6.293 6.243 6.263 45,385 +0.02(+0.32%)
Feb 05, 2026 6.273 6.313 6.243 6.243 117,622 -0.02(-0.32%)
Feb 04, 2026 6.224 6.323 6.224 6.263 66,458 +0.03(+0.43%)
Feb 03, 2026 6.224 6.294 6.206 6.236 136,692 +0.01(+0.21%)
Feb 02, 2026 6.204 6.253 6.174 6.224 119,416 +0.02(+0.32%)
Jan 30, 2026 6.194 6.214 6.174 6.204 102,705 +0.03(+0.48%)
Jan 29, 2026 6.184 6.243 6.154 6.174 173,052 +0.00(+0.00%)
Jan 28, 2026 6.174 6.194 6.154 6.174 203,527 +0.01(+0.16%)
Jan 27, 2026 6.114 6.164 6.109 6.164 87,542 +0.07(+1.14%)
Jan 26, 2026 6.164 6.174 6.094 6.094 147,947 -0.04(-0.65%)
Jan 23, 2026 6.184 6.204 6.124 6.134 135,371 -0.04(-0.69%)
Jan 22, 2026 6.206 6.206 6.147 6.177 111,836 -0.01(-0.16%)
Jan 21, 2026 6.177 6.206 6.147 6.187 105,366 +0.04(+0.65%)
Jan 20, 2026 6.127 6.206 6.058 6.147 125,043 -0.06(-0.96%)
Jan 16, 2026 6.167 6.216 6.167 6.206 126,653 +0.01(+0.16%)
Jan 15, 2026 6.226 6.246 6.187 6.197 97,078 -0.01(-0.16%)
Jan 14, 2026 6.236 6.256 6.187 6.206 74,885 -0.01(-0.16%)
Jan 13, 2026 6.216 6.296 6.197 6.216 65,983 -0.01(-0.16%)
Jan 12, 2026 6.236 6.246 6.197 6.226 56,951 -0.02(-0.32%)
Jan 09, 2026 6.206 6.246 6.197 6.246 84,058 +0.07(+1.12%)
Jan 08, 2026 6.197 6.226 6.157 6.177 83,660 -0.01(-0.16%)
Jan 07, 2026 6.147 6.187 6.127 6.187 75,971 +0.06(+0.97%)
Jan 06, 2026 6.127 6.136 6.117 6.127 66,509 +0.02(+0.32%)
Jan 05, 2026 6.137 6.167 6.087 6.107 142,058 -0.04(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.