ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Putnam Premier Income Trust (NY:PPT)

3.600 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 3.600 3.620 3.600 3.600 98,050 +0.00(+0.00%)
Jan 15, 2026 3.610 3.620 3.600 3.600 154,242 +0.01(+0.28%)
Jan 14, 2026 3.590 3.610 3.585 3.590 162,529 -0.01(-0.28%)
Jan 13, 2026 3.620 3.630 3.590 3.600 299,235 -0.01(-0.28%)
Jan 12, 2026 3.640 3.650 3.595 3.610 182,056 -0.04(-1.10%)
Jan 09, 2026 3.620 3.650 3.610 3.650 209,688 +0.03(+0.83%)
Jan 08, 2026 3.600 3.630 3.590 3.620 265,842 +0.01(+0.28%)
Jan 07, 2026 3.580 3.615 3.570 3.610 473,958 +0.04(+1.12%)
Jan 06, 2026 3.560 3.570 3.550 3.570 147,124 +0.02(+0.56%)
Jan 05, 2026 3.550 3.560 3.540 3.550 106,431 +0.00(+0.00%)
Jan 02, 2026 3.560 3.570 3.540 3.550 240,521 +0.01(+0.28%)
Dec 31, 2025 3.580 3.580 3.540 3.540 295,693 -0.03(-0.84%)
Dec 30, 2025 3.550 3.570 3.550 3.570 233,834 +0.02(+0.56%)
Dec 29, 2025 3.540 3.575 3.540 3.550 423,112 -0.01(-0.28%)
Dec 26, 2025 3.530 3.570 3.520 3.560 314,877 +0.02(+0.56%)
Dec 24, 2025 3.530 3.540 3.530 3.540 120,156 +0.02(+0.57%)
Dec 23, 2025 3.540 3.540 3.520 3.520 266,496 -0.01(-0.28%)
Dec 22, 2025 3.530 3.540 3.520 3.530 156,916 +0.00(+0.14%)
Dec 19, 2025 3.510 3.530 3.510 3.525 231,563 +0.02(+0.43%)
Dec 18, 2025 3.520 3.520 3.510 3.510 198,541 -0.01(-0.28%)
Dec 17, 2025 3.520 3.526 3.494 3.520 942,174 +0.02(+0.57%)
Dec 16, 2025 3.510 3.530 3.500 3.500 169,361 -0.01(-0.28%)
Dec 15, 2025 3.510 3.530 3.507 3.510 199,706 +0.01(+0.17%)
Dec 12, 2025 3.524 3.534 3.504 3.504 202,296 -0.03(-0.84%)
Dec 11, 2025 3.534 3.544 3.524 3.534 220,171 +0.00(+0.00%)
Dec 10, 2025 3.534 3.554 3.524 3.534 349,863 +0.00(+0.00%)
Dec 09, 2025 3.534 3.564 3.534 3.534 249,199 -0.01(-0.28%)
Dec 08, 2025 3.534 3.564 3.514 3.544 395,710 +0.00(+0.00%)
Dec 05, 2025 3.554 3.573 3.523 3.544 637,735 -0.03(-0.83%)
Dec 04, 2025 3.593 3.593 3.573 3.573 307,351 -0.02(-0.55%)
Dec 03, 2025 3.573 3.593 3.564 3.593 168,629 +0.01(+0.42%)
Dec 02, 2025 3.593 3.613 3.564 3.578 220,284 -0.01(-0.41%)
Dec 01, 2025 3.593 3.593 3.593 3.593 179,712 -0.02(-0.55%)
Nov 28, 2025 3.593 3.623 3.593 3.613 251,545 +0.04(+1.11%)
Nov 26, 2025 3.583 3.613 3.573 3.573 272,096 -0.03(-0.83%)
Nov 25, 2025 3.564 3.603 3.564 3.603 109,180 +0.05(+1.40%)
Nov 24, 2025 3.544 3.564 3.534 3.554 113,483 +0.01(+0.28%)
Nov 21, 2025 3.534 3.554 3.534 3.544 78,225 +0.01(+0.28%)
Nov 20, 2025 3.524 3.564 3.514 3.534 184,267 +0.02(+0.56%)
Nov 19, 2025 3.554 3.564 3.514 3.514 241,497 -0.05(-1.39%)
Nov 18, 2025 3.573 3.583 3.549 3.564 192,020 +0.00(+0.00%)
Nov 17, 2025 3.564 3.573 3.561 3.564 110,090 -0.00(-0.11%)
Nov 14, 2025 3.558 3.577 3.553 3.568 247,784 +0.01(+0.28%)
Nov 13, 2025 3.568 3.577 3.558 3.558 246,579 -0.04(-1.10%)
Nov 12, 2025 3.607 3.607 3.577 3.597 194,508 -0.01(-0.27%)
Nov 11, 2025 3.587 3.607 3.558 3.607 295,649 +0.04(+1.10%)
Nov 10, 2025 3.577 3.597 3.568 3.568 255,782 +0.00(+0.00%)
Nov 07, 2025 3.568 3.577 3.562 3.568 94,413 -0.02(-0.55%)
Nov 06, 2025 3.558 3.587 3.548 3.587 203,365 +0.03(+0.83%)
Nov 05, 2025 3.558 3.576 3.548 3.558 260,567 +0.00(+0.00%)
Nov 04, 2025 3.558 3.587 3.558 3.558 228,455 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.