ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Senior Income Trust (NY:EVF)

5.270 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 5.270 5.293 5.270 5.270 150,577 -0.02(-0.38%)
Dec 30, 2025 5.280 5.300 5.280 5.290 150,070 +0.00(+0.09%)
Dec 29, 2025 5.300 5.310 5.280 5.285 161,228 -0.01(-0.28%)
Dec 26, 2025 5.300 5.320 5.290 5.300 127,087 -0.01(-0.19%)
Dec 24, 2025 5.300 5.310 5.290 5.310 68,984 +0.03(+0.57%)
Dec 23, 2025 5.300 5.310 5.280 5.280 110,442 -0.01(-0.19%)
Dec 22, 2025 5.280 5.290 5.260 5.290 174,277 +0.02(+0.38%)
Dec 19, 2025 5.270 5.280 5.250 5.270 144,431 +0.01(+0.19%)
Dec 18, 2025 5.290 5.290 5.250 5.260 57,316 -0.01(-0.19%)
Dec 17, 2025 5.270 5.290 5.265 5.270 92,537 +0.00(+0.00%)
Dec 16, 2025 5.300 5.310 5.270 5.270 130,687 -0.02(-0.28%)
Dec 15, 2025 5.300 5.310 5.270 5.285 124,606 +0.00(+0.09%)
Dec 12, 2025 5.280 5.310 5.280 5.280 50,996 -0.01(-0.11%)
Dec 11, 2025 5.301 5.301 5.281 5.286 78,124 -0.01(-0.28%)
Dec 10, 2025 5.291 5.302 5.291 5.301 61,966 +0.01(+0.19%)
Dec 09, 2025 5.291 5.301 5.291 5.291 42,402 +0.00(+0.00%)
Dec 08, 2025 5.301 5.306 5.291 5.291 59,951 -0.01(-0.19%)
Dec 05, 2025 5.301 5.331 5.301 5.301 60,385 -0.01(-0.19%)
Dec 04, 2025 5.321 5.321 5.291 5.311 42,081 +0.01(+0.19%)
Dec 03, 2025 5.301 5.312 5.291 5.301 83,861 +0.00(+0.00%)
Dec 02, 2025 5.301 5.321 5.291 5.301 59,586 +0.01(+0.19%)
Dec 01, 2025 5.301 5.321 5.291 5.291 105,258 -0.04(-0.74%)
Nov 28, 2025 5.281 5.341 5.281 5.331 134,461 +0.00(+0.00%)
Nov 26, 2025 5.311 5.341 5.291 5.331 132,155 +0.04(+0.75%)
Nov 25, 2025 5.271 5.311 5.266 5.291 114,687 +0.04(+0.76%)
Nov 24, 2025 5.231 5.271 5.231 5.251 67,326 +0.03(+0.57%)
Nov 21, 2025 5.212 5.261 5.212 5.221 93,762 -0.01(-0.19%)
Nov 20, 2025 5.271 5.281 5.221 5.231 108,397 -0.03(-0.57%)
Nov 19, 2025 5.291 5.304 5.261 5.261 144,085 -0.04(-0.75%)
Nov 18, 2025 5.311 5.331 5.301 5.301 92,819 -0.03(-0.56%)
Nov 17, 2025 5.331 5.351 5.321 5.331 96,500 +0.00(+0.00%)
Nov 14, 2025 5.360 5.360 5.328 5.331 54,794 -0.02(-0.37%)
Nov 13, 2025 5.370 5.390 5.341 5.351 53,366 -0.00(-0.02%)
Nov 12, 2025 5.342 5.371 5.342 5.352 59,202 +0.02(+0.37%)
Nov 11, 2025 5.322 5.361 5.322 5.332 64,375 +0.00(+0.00%)
Nov 10, 2025 5.352 5.356 5.302 5.332 98,656 +0.01(+0.19%)
Nov 07, 2025 5.322 5.371 5.322 5.322 45,968 -0.03(-0.55%)
Nov 06, 2025 5.371 5.381 5.332 5.352 55,750 -0.01(-0.18%)
Nov 05, 2025 5.352 5.381 5.332 5.361 191,694 +0.03(+0.55%)
Nov 04, 2025 5.342 5.352 5.312 5.332 38,101 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.