ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solaris Resources Inc. Common Shares (NY:SLSR)

8.160 -0.340 (-4.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 8.500 8.710 8.170 8.500 263,962 -0.26(-2.97%)
Mar 17, 2026 8.820 9.000 8.660 8.760 92,783 +0.00(+0.00%)
Mar 16, 2026 8.500 8.895 8.500 8.760 206,099 +0.31(+3.67%)
Mar 13, 2026 8.970 9.095 8.450 8.450 146,491 -0.63(-6.94%)
Mar 12, 2026 9.220 9.480 9.055 9.080 59,294 -0.35(-3.71%)
Mar 11, 2026 9.230 9.486 9.100 9.430 69,397 -0.01(-0.11%)
Mar 10, 2026 9.310 9.700 9.270 9.440 98,595 +0.21(+2.28%)
Mar 09, 2026 9.080 9.270 8.644 9.230 126,837 -0.11(-1.18%)
Mar 06, 2026 9.400 9.560 9.000 9.340 199,049 -0.21(-2.20%)
Mar 05, 2026 9.990 10.31 9.330 9.550 242,491 -0.69(-6.74%)
Mar 04, 2026 10.04 10.31 9.770 10.24 85,583 +0.40(+4.07%)
Mar 03, 2026 10.60 10.60 9.670 9.840 219,370 -1.02(-9.39%)
Mar 02, 2026 10.73 10.91 10.36 10.86 142,704 +0.03(+0.28%)
Feb 27, 2026 10.44 10.99 10.22 10.83 289,733 +0.41(+3.93%)
Feb 26, 2026 10.21 10.43 9.990 10.42 96,364 +0.17(+1.66%)
Feb 25, 2026 10.41 10.60 10.20 10.25 99,988 -0.06(-0.58%)
Feb 24, 2026 9.810 10.49 9.785 10.31 224,898 +0.51(+5.20%)
Feb 23, 2026 9.300 9.900 9.295 9.800 125,064 +0.44(+4.70%)
Feb 20, 2026 9.350 9.400 9.070 9.360 176,830 +0.02(+0.21%)
Feb 19, 2026 9.220 9.550 9.050 9.340 108,466 -0.03(-0.32%)
Feb 18, 2026 9.500 9.600 9.330 9.370 97,471 +0.08(+0.86%)
Feb 17, 2026 9.560 9.605 8.960 9.290 264,929 -0.41(-4.23%)
Feb 13, 2026 9.960 10.00 9.639 9.700 84,536 -0.20(-2.02%)
Feb 12, 2026 10.37 10.40 9.870 9.900 153,548 -0.37(-3.60%)
Feb 11, 2026 10.33 10.40 9.940 10.27 147,159 +0.17(+1.68%)
Feb 10, 2026 10.46 10.46 10.02 10.10 126,146 -0.36(-3.44%)
Feb 09, 2026 10.02 10.69 10.02 10.46 201,828 +0.42(+4.18%)
Feb 06, 2026 9.600 10.20 9.600 10.04 156,605 +0.59(+6.24%)
Feb 05, 2026 9.750 9.920 9.230 9.450 196,303 -0.59(-5.88%)
Feb 04, 2026 10.56 10.56 9.670 10.04 264,797 -0.27(-2.62%)
Feb 03, 2026 10.01 10.31 9.720 10.31 206,037 +0.81(+8.53%)
Feb 02, 2026 9.130 9.590 9.100 9.500 114,756 +0.24(+2.59%)
Jan 30, 2026 9.890 10.16 9.160 9.260 344,009 -1.50(-13.94%)
Jan 29, 2026 11.00 11.43 10.25 10.76 543,694 -0.03(-0.28%)
Jan 28, 2026 10.57 10.80 10.41 10.79 191,156 +0.45(+4.35%)
Jan 27, 2026 9.730 10.36 9.730 10.34 203,968 +0.64(+6.60%)
Jan 26, 2026 10.13 10.28 9.575 9.700 403,549 -0.09(-0.92%)
Jan 23, 2026 9.290 9.790 9.106 9.790 134,057 +0.55(+5.95%)
Jan 22, 2026 9.130 9.250 8.800 9.240 105,526 +0.21(+2.33%)
Jan 21, 2026 9.360 9.400 8.890 9.030 286,477 +0.02(+0.22%)
Jan 20, 2026 8.880 9.070 8.710 9.010 149,512 +0.20(+2.27%)
Jan 16, 2026 8.970 8.970 8.420 8.810 164,518 -0.20(-2.22%)
Jan 15, 2026 8.890 9.420 8.500 9.010 226,579 +0.12(+1.35%)
Jan 14, 2026 8.440 8.977 8.200 8.890 157,407 +0.56(+6.72%)
Jan 13, 2026 8.240 8.520 8.150 8.330 121,247 +0.10(+1.22%)
Jan 12, 2026 8.000 8.240 7.951 8.230 134,329 +0.29(+3.65%)
Jan 09, 2026 8.000 8.035 7.900 7.940 65,426 -0.08(-1.00%)
Jan 08, 2026 8.310 8.310 7.890 8.020 133,280 -0.23(-2.79%)
Jan 07, 2026 8.300 8.370 7.974 8.250 124,795 -0.12(-1.43%)
Jan 06, 2026 8.100 8.460 8.060 8.370 134,830 +0.27(+3.33%)
Jan 05, 2026 7.970 8.160 7.900 8.100 106,528 +0.26(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.