ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

McKesson Corp (NY:MCK)

820.29 -7.04 (-0.85%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 827.90 829.25 819.92 820.29 430,198 -7.04(-0.85%)
Dec 30, 2025 830.42 832.88 826.86 827.33 324,371 -3.09(-0.37%)
Dec 29, 2025 829.87 833.72 826.68 830.42 379,388 +2.16(+0.26%)
Dec 26, 2025 826.82 830.00 823.34 828.26 179,927 +1.83(+0.22%)
Dec 24, 2025 826.45 830.65 826.32 826.43 163,460 +0.70(+0.08%)
Dec 23, 2025 814.38 825.88 813.00 825.73 388,494 +7.33(+0.90%)
Dec 22, 2025 819.00 823.52 813.67 818.40 490,592 -1.85(-0.23%)
Dec 19, 2025 813.48 825.61 811.76 820.25 1,427,127 +9.69(+1.20%)
Dec 18, 2025 810.97 819.39 807.75 810.56 668,762 +4.04(+0.50%)
Dec 17, 2025 811.47 812.98 801.21 806.52 722,006 -3.44(-0.42%)
Dec 16, 2025 823.00 824.95 804.17 809.96 641,552 -13.05(-1.59%)
Dec 15, 2025 816.07 824.81 813.00 823.01 692,067 +9.21(+1.13%)
Dec 12, 2025 818.46 826.00 812.00 813.80 1,010,414 -1.74(-0.21%)
Dec 11, 2025 812.62 819.53 806.99 815.54 733,976 +2.44(+0.30%)
Dec 10, 2025 798.15 815.91 793.92 813.10 1,192,556 +18.09(+2.28%)
Dec 09, 2025 807.10 807.14 794.82 795.01 623,040 -2.92(-0.37%)
Dec 08, 2025 805.16 807.34 789.96 797.93 975,957 -10.69(-1.32%)
Dec 05, 2025 813.62 818.92 806.29 808.62 598,000 -5.56(-0.68%)
Dec 04, 2025 805.40 814.69 803.00 814.18 880,905 +8.81(+1.09%)
Dec 03, 2025 835.39 835.39 802.72 805.37 1,485,906 -24.33(-2.93%)
Dec 02, 2025 851.66 854.32 825.09 829.70 1,331,059 -27.19(-3.17%)
Dec 01, 2025 875.75 883.30 855.59 856.89 832,041 -23.41(-2.66%)
Nov 28, 2025 881.45 887.51 879.62 880.30 410,903 -2.59(-0.29%)
Nov 26, 2025 891.71 894.75 882.89 882.89 617,647 -5.56(-0.63%)
Nov 25, 2025 874.19 890.77 872.83 888.45 829,973 +19.05(+2.19%)
Nov 24, 2025 866.95 872.64 859.73 869.40 945,188 +4.18(+0.48%)
Nov 21, 2025 850.55 868.93 847.71 865.22 755,269 +16.56(+1.95%)
Nov 20, 2025 856.62 860.59 844.69 848.67 612,751 -3.01(-0.35%)
Nov 19, 2025 858.53 866.57 848.82 851.68 816,390 -8.27(-0.96%)
Nov 18, 2025 858.47 862.67 841.54 859.95 928,030 +5.51(+0.65%)
Nov 17, 2025 845.87 854.78 842.24 854.43 768,773 +13.13(+1.56%)
Nov 14, 2025 848.91 854.20 840.57 841.31 758,898 -4.15(-0.49%)
Nov 13, 2025 836.24 848.95 836.17 845.45 713,287 +5.48(+0.65%)
Nov 12, 2025 853.30 853.30 838.21 839.97 1,158,481 -15.68(-1.83%)
Nov 11, 2025 859.42 860.75 851.73 855.64 389,252 -2.93(-0.34%)
Nov 10, 2025 842.13 861.18 841.25 858.57 572,277 +7.37(+0.87%)
Nov 07, 2025 860.83 864.05 845.64 851.20 619,965 -6.61(-0.77%)
Nov 06, 2025 831.58 859.20 792.57 857.81 1,098,398 +14.34(+1.70%)
Nov 05, 2025 840.89 862.52 835.48 843.47 1,218,171 +2.59(+0.31%)
Nov 04, 2025 817.06 845.64 811.15 840.89 952,905 +21.36(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.