ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medical Marijuana I (OP: MJNA )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0007 0.0010 0.0006 0.0008 14,581,191 -0.00(-20.00%)
Nov 08, 2024 0.0008 0.0010 0.0007 0.0010 23,286,400 +0.00(+25.00%)
Nov 07, 2024 0.0008 0.0008 0.0006 0.0008 22,176,746 +0.00(+33.33%)
Nov 06, 2024 0.0007 0.0008 0.0006 0.0006 34,952,496 -0.00(-14.29%)
Nov 05, 2024 0.0008 0.0008 0.0007 0.0007 20,467,680 -0.00(-12.50%)
Nov 04, 2024 0.0008 0.0008 0.0007 0.0008 28,928,104 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0009 0.0007 0.0008 13,745,372 +0.00(+0.00%)
Oct 31, 2024 0.0009 0.0009 0.0008 0.0008 11,073,309 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0008 0.0009 17,906,022 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0010 0.0008 0.0009 13,296,205 +0.00(+0.00%)
Oct 28, 2024 0.0008 0.0009 0.0008 0.0009 35,463,504 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0008 0.0009 11,163,572 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0008 0.0009 13,020,584 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0008 0.0009 9,947,823 -0.00(-10.00%)
Oct 22, 2024 0.0010 0.0010 0.0008 0.0010 26,826,804 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0010 0.0009 0.0010 3,216,148 +0.00(+11.11%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0009 7,429,809 -0.00(-10.00%)
Oct 17, 2024 0.0011 0.0011 0.0009 0.0010 5,319,284 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0009 0.0010 11,936,988 +0.00(+0.00%)
Oct 15, 2024 0.0009 0.0011 0.0009 0.0010 4,189,252 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0011 0.0009 0.0010 7,673,183 -0.00(-9.09%)
Oct 11, 2024 0.0010 0.0011 0.0009 0.0011 10,863,681 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0011 0.0010 0.0011 11,762,264 +0.00(+10.00%)
Oct 09, 2024 0.0009 0.0010 0.0009 0.0010 5,280,436 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 4,787,660 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0011 0.0009 0.0010 3,712,009 +0.00(+0.00%)
Oct 04, 2024 0.0009 0.0010 0.0009 0.0010 6,541,662 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0011 0.0009 0.0010 38,570,236 -0.00(-9.09%)
Oct 02, 2024 0.0010 0.0011 0.0009 0.0011 23,978,120 +0.00(+10.00%)
Oct 01, 2024 0.0010 0.0011 0.0009 0.0010 10,774,904 -0.00(-9.09%)
Sep 30, 2024 0.0010 0.0011 0.0010 0.0011 18,689,330 +0.00(+10.00%)
Sep 27, 2024 0.0010 0.0011 0.0010 0.0010 15,255,635 -0.00(-9.09%)
Sep 26, 2024 0.0011 0.0011 0.0010 0.0011 6,703,285 +0.00(+10.00%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0010 8,794,799 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0010 10,297,085 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0012 0.0010 0.0010 7,136,058 -0.00(-9.09%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 8,089,045 +0.00(+10.00%)
Sep 19, 2024 0.0011 0.0011 0.0010 0.0010 9,615,646 -0.00(-9.09%)
Sep 18, 2024 0.0010 0.0012 0.0009 0.0011 8,783,224 +0.00(+10.00%)
Sep 17, 2024 0.0010 0.0011 0.0010 0.0010 9,242,701 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0012 0.0010 0.0010 8,872,876 -0.00(-9.09%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 2,972,946 +0.00(+10.00%)
Sep 12, 2024 0.0010 0.0012 0.0010 0.0010 12,867,786 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0012 0.0010 0.0010 7,658,810 +0.00(+0.00%)
Sep 10, 2024 0.0010 0.0012 0.0010 0.0010 18,126,540 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0012 0.0010 0.0010 10,833,579 +0.00(+0.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 7,456,680 -0.00(-9.09%)
Sep 05, 2024 0.0010 0.0011 0.0010 0.0011 12,538,225 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0011 0.0010 0.0011 7,058,070 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.