ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Destiny Media Technologies Inc (OP: DSNY )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6400 0 +0.06(+10.34%)
Feb 03, 2025 0.5300 0.5800 0.4978 0.5800 47,000 -0.04(-6.45%)
Jan 31, 2025 0.6200 0.6200 0.6200 0.6200 5,000 +0.06(+11.71%)
Jan 30, 2025 0.4701 0.6399 0.4701 0.5550 14,400 -0.08(-13.27%)
Jan 28, 2025 0.6399 0 -0.01(-1.54%)
Jan 22, 2025 0.6499 0 +0.06(+10.15%)
Jan 21, 2025 0.5500 0.5900 0.4999 0.5900 12,339 -0.18(-23.86%)
Jan 16, 2025 0.7749 0 +0.15(+23.02%)
Jan 15, 2025 0.6500 0.6500 0.5700 0.6299 12,100 -0.02(-3.09%)
Jan 14, 2025 0.6500 0.6500 0.5450 0.6500 50,350 +0.00(+0.00%)
Jan 13, 2025 0.6500 0.6500 0.6500 0.6500 200 -0.13(-16.66%)
Jan 08, 2025 0.7799 0 +0.10(+14.35%)
Jan 07, 2025 0.6825 0.6825 0.6700 0.6820 17,520 -0.02(-2.57%)
Jan 06, 2025 0.6000 0.7000 0.5600 0.7000 25,440 -0.02(-2.78%)
Jan 03, 2025 0.5500 0.7200 0.5500 0.7200 1,480 +0.00(+0.00%)
Jan 02, 2025 0.7200 0.7200 0.7200 0.7200 6,100 +0.04(+5.88%)
Dec 31, 2024 0.6800 0 +0.00(+0.00%)
Dec 30, 2024 0.7025 0.7025 0.6400 0.6800 20,527 -0.04(-6.21%)
Dec 24, 2024 0.7250 0 +0.02(+2.73%)
Dec 23, 2024 0.6475 0.7057 0.6475 0.7057 445 -0.07(-9.53%)
Dec 19, 2024 0.7800 1 +0.08(+11.43%)
Dec 18, 2024 0.7500 0.7500 0.7000 0.7000 6,027 -0.05(-6.67%)
Dec 17, 2024 0.7500 0.7500 0.7450 0.7500 8,562 +0.01(+1.42%)
Dec 16, 2024 0.7395 0.7395 0.7395 0.7395 4,900 -0.08(-9.24%)
Dec 11, 2024 0.8148 12 -0.09(-9.46%)
Dec 05, 2024 0.8999 0 +0.01(+1.11%)
Dec 04, 2024 0.7701 0.9067 0.7701 0.8900 21,775 -0.04(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.