ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Recyclico Battery Materials Inc (OP:AMYZF)

0.1039 -0.0010 (-0.95%)
Streaming Delayed Price Updated: 3:04 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.0938 0.1050 0.0938 0.1049 448,876 +0.01(+11.95%)
Jan 12, 2026 0.0948 0.0974 0.0870 0.0937 78,848 -0.00(-1.16%)
Jan 09, 2026 0.0950 0.1000 0.0900 0.0948 223,822 -0.00(-0.21%)
Jan 08, 2026 0.0932 0.0950 0.0926 0.0950 34,302 +0.00(+0.00%)
Jan 07, 2026 0.0943 0.0950 0.0931 0.0950 62,468 +0.00(+0.00%)
Jan 06, 2026 0.0950 0.0950 0.0900 0.0950 117,318 +0.00(+2.59%)
Jan 05, 2026 0.0950 0.0950 0.0920 0.0926 131,782 +0.00(+0.65%)
Jan 02, 2026 0.0872 0.0920 0.0780 0.0920 113,265 +0.00(+0.00%)
Dec 31, 2025 0.0890 0.0950 0.0833 0.0920 359,710 +0.00(+2.91%)
Dec 30, 2025 0.0866 0.0950 0.0830 0.0894 192,849 -0.00(-1.22%)
Dec 29, 2025 0.0949 0.0949 0.0850 0.0905 79,555 -0.00(-2.16%)
Dec 26, 2025 0.0879 0.1033 0.0805 0.0925 106,619 -0.00(-1.60%)
Dec 24, 2025 0.0910 0.0950 0.0871 0.0940 30,095 +0.00(+3.98%)
Dec 23, 2025 0.0980 0.0997 0.0900 0.0904 467,618 -0.01(-7.28%)
Dec 22, 2025 0.1024 0.1100 0.0910 0.0975 435,570 -0.00(-4.88%)
Dec 19, 2025 0.0802 0.1025 0.0800 0.1025 753,834 +0.02(+23.20%)
Dec 18, 2025 0.0900 0.0975 0.0831 0.0832 339,058 -0.01(-11.49%)
Dec 17, 2025 0.1025 0.1069 0.0900 0.0940 698,408 -0.01(-12.96%)
Dec 16, 2025 0.1083 0.1100 0.1050 0.1080 219,809 +0.00(+0.93%)
Dec 15, 2025 0.1101 0.1145 0.1070 0.1070 102,919 -0.00(-2.73%)
Dec 12, 2025 0.1143 0.1187 0.1091 0.1100 72,424 -0.01(-4.51%)
Dec 11, 2025 0.1186 0.1214 0.1071 0.1152 407,029 -0.01(-4.16%)
Dec 10, 2025 0.1217 0.1221 0.1170 0.1202 54,600 -0.00(-3.06%)
Dec 09, 2025 0.1236 0.1305 0.1170 0.1240 79,310 -0.00(-2.75%)
Dec 08, 2025 0.1297 0.1309 0.1243 0.1275 18,309 -0.00(-3.04%)
Dec 05, 2025 0.1380 0.1380 0.1122 0.1315 298,582 +0.00(+3.71%)
Dec 04, 2025 0.1399 0.1399 0.1268 0.1268 91,412 -0.01(-9.36%)
Dec 03, 2025 0.1345 0.1399 0.1190 0.1399 108,061 +0.01(+4.01%)
Dec 02, 2025 0.1338 0.1345 0.1300 0.1345 61,357 +0.00(+3.46%)
Dec 01, 2025 0.1320 0.1345 0.1170 0.1300 177,315 -0.00(-1.37%)
Nov 28, 2025 0.1440 0.1440 0.1314 0.1318 23,160 -0.01(-8.47%)
Nov 26, 2025 0.1325 0.1440 0.1300 0.1440 156,413 +0.02(+14.56%)
Nov 25, 2025 0.1257 0.1365 0.1200 0.1257 101,812 +0.00(+0.56%)
Nov 24, 2025 0.1322 0.1322 0.1197 0.1250 145,888 +0.00(+0.32%)
Nov 21, 2025 0.1188 0.1288 0.1100 0.1246 151,381 +0.00(+3.15%)
Nov 20, 2025 0.1100 0.1370 0.1100 0.1208 209,372 -0.00(-3.36%)
Nov 19, 2025 0.1106 0.1370 0.1100 0.1250 137,687 +0.00(+0.56%)
Nov 18, 2025 0.1170 0.1243 0.1170 0.1243 105,053 +0.00(+0.65%)
Nov 17, 2025 0.1279 0.1292 0.1164 0.1235 398,160 -0.00(-3.52%)
Nov 14, 2025 0.1335 0.1440 0.1225 0.1280 224,176 +0.00(+0.79%)
Nov 13, 2025 0.1402 0.1402 0.1250 0.1270 290,220 -0.01(-6.27%)
Nov 12, 2025 0.1396 0.1418 0.1341 0.1355 242,588 +0.00(+0.30%)
Nov 11, 2025 0.1450 0.1450 0.1270 0.1351 66,880 -0.00(-1.75%)
Nov 10, 2025 0.1400 0.1409 0.1284 0.1375 95,314 +0.01(+5.20%)
Nov 07, 2025 0.1288 0.1467 0.1275 0.1307 178,859 +0.00(+3.16%)
Nov 06, 2025 0.1344 0.1344 0.1180 0.1267 232,669 -0.00(-2.54%)
Nov 05, 2025 0.1350 0.1379 0.1300 0.1300 187,520 -0.01(-5.45%)
Nov 04, 2025 0.1509 0.1509 0.1350 0.1375 211,067 -0.01(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.