ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Doubleview Gold Corp (OP:DBLVF)

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2026 2.230 2.470 1.920 2.060 275,171 +0.12(+6.19%)
Feb 27, 2026 1.760 2.085 1.750 1.940 332,747 +0.22(+12.79%)
Feb 26, 2026 1.540 1.730 1.520 1.720 124,316 +0.17(+10.97%)
Feb 25, 2026 1.208 1.610 1.170 1.550 617,148 +0.42(+37.17%)
Feb 24, 2026 1.150 1.150 1.100 1.130 98,948 -0.04(-3.21%)
Feb 23, 2026 1.020 1.170 1.015 1.167 221,578 +0.16(+15.59%)
Feb 20, 2026 1.005 1.035 1.000 1.010 34,063 +0.00(+0.00%)
Feb 19, 2026 0.9660 1.030 0.9660 1.010 48,923 +0.09(+9.78%)
Feb 18, 2026 0.9114 0.9200 0.9043 0.9200 33,208 +0.04(+5.11%)
Feb 17, 2026 0.8610 0.8842 0.8361 0.8753 34,280 +0.02(+2.02%)
Feb 13, 2026 0.8192 0.8580 0.8075 0.8580 136,733 +0.03(+3.62%)
Feb 12, 2026 0.8614 0.8632 0.8280 0.8280 30,771 -0.05(-5.21%)
Feb 10, 2026 0.8735 0 +0.02(+2.14%)
Feb 09, 2026 0.8784 0.8784 0.8300 0.8552 22,100 +0.01(+0.61%)
Feb 06, 2026 0.8420 0.8500 0.8227 0.8500 94,289 +0.07(+8.38%)
Feb 05, 2026 0.8130 0.8428 0.7764 0.7843 95,072 -0.09(-10.25%)
Feb 04, 2026 0.8600 0.8770 0.8600 0.8739 15,100 +0.01(+1.03%)
Feb 03, 2026 0.8781 0.8910 0.8600 0.8650 48,732 +0.01(+1.61%)
Feb 02, 2026 0.8823 0.8823 0.8320 0.8513 237,255 -0.04(-4.66%)
Jan 30, 2026 0.8903 0.9050 0.8836 0.8929 51,279 -0.02(-1.88%)
Jan 29, 2026 0.9896 0.9910 0.8651 0.9100 618,501 -0.04(-3.76%)
Jan 28, 2026 1.002 1.002 0.9400 0.9456 27,788 -0.05(-4.68%)
Jan 27, 2026 0.9700 0.9920 0.9505 0.9920 154,020 +0.00(+0.20%)
Jan 26, 2026 1.062 1.100 0.9570 0.9900 361,407 -0.05(-4.81%)
Jan 23, 2026 1.110 1.110 1.018 1.040 303,749 -0.01(-1.19%)
Jan 22, 2026 1.050 1.052 1.030 1.052 37,487 -0.02(-1.64%)
Jan 21, 2026 1.124 1.124 1.050 1.070 22,786 +0.07(+7.25%)
Jan 20, 2026 1.030 1.040 0.9966 0.9977 121,533 -0.00(-0.23%)
Jan 16, 2026 1.000 1.010 0.9996 1.000 46,950 +0.01(+0.84%)
Jan 15, 2026 1.080 1.080 0.9917 0.9917 38,051 -0.10(-9.02%)
Jan 14, 2026 1.090 1.136 1.090 1.090 153,071 +0.01(+0.85%)
Jan 13, 2026 1.157 1.170 0.9325 1.081 239,171 -0.06(-5.11%)
Jan 12, 2026 0.9193 1.150 0.8500 1.139 498,119 +0.24(+26.56%)
Jan 09, 2026 0.7850 0.9000 0.7800 0.9000 304,744 +0.12(+16.10%)
Jan 08, 2026 0.7486 0.7752 0.7400 0.7752 5,435 +0.02(+3.15%)
Jan 07, 2026 0.7552 0.7559 0.7430 0.7515 93,729 -0.01(-1.12%)
Jan 06, 2026 0.7472 0.7669 0.7400 0.7600 69,935 +0.02(+2.05%)
Jan 05, 2026 0.7300 0.7651 0.7300 0.7447 78,121 +0.03(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.