ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Talga Group Ltd (OP:TLGRF)

0.2201 -0.0238 (-9.76%)
Streaming Delayed Price Updated: 2:53 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.2526 0.2526 0.2201 0.2201 16,308 -0.02(-9.76%)
Feb 23, 2026 0.2304 0.2450 0.2300 0.2439 92,800 -0.00(-0.45%)
Feb 20, 2026 0.2488 0.2500 0.2450 0.2450 86,000 -0.01(-2.00%)
Feb 19, 2026 0.2550 0.2600 0.2440 0.2500 112,192 -0.04(-14.09%)
Feb 18, 2026 0.2800 0.2940 0.2600 0.2910 84,699 +0.01(+3.93%)
Feb 17, 2026 0.3000 0.3000 0.2672 0.2800 35,000 -0.06(-17.40%)
Feb 13, 2026 0.3138 0.3390 0.2530 0.3390 5,791 +0.05(+16.26%)
Feb 12, 2026 0.2530 0.2916 0.2520 0.2916 12,590 +0.02(+5.88%)
Feb 11, 2026 0.3300 0.3300 0.2754 0.2754 19,290 -0.05(-16.55%)
Feb 10, 2026 0.3200 0.3300 0.3000 0.3300 53,300 +0.03(+10.00%)
Feb 09, 2026 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 06, 2026 0.2500 0.3768 0.2440 0.3000 60,132 +0.02(+9.09%)
Feb 05, 2026 0.3100 0.3100 0.2750 0.2750 17,443 -0.04(-12.70%)
Feb 04, 2026 0.3450 0.3500 0.2800 0.3150 3,713 +0.00(+0.96%)
Feb 03, 2026 0.2450 0.4055 0.2450 0.3120 5,996 +0.04(+15.56%)
Feb 02, 2026 0.3270 0.3400 0.2700 0.2700 44,552 -0.01(-1.82%)
Jan 30, 2026 0.2700 0.2800 0.2700 0.2750 45,500 -0.03(-11.29%)
Jan 29, 2026 0.3150 0.3200 0.2825 0.3100 92,900 +0.00(+0.81%)
Jan 28, 2026 0.3015 0.3075 0.3000 0.3075 13,400 -0.02(-6.82%)
Jan 27, 2026 0.3300 0.3300 0.3000 0.3300 18,075 -0.01(-2.94%)
Jan 26, 2026 0.3550 0.4120 0.3390 0.3400 74,286 +0.05(+15.37%)
Jan 23, 2026 0.2500 0.3170 0.2500 0.2947 10,000 +0.04(+17.88%)
Jan 22, 2026 0.3000 0.4049 0.2400 0.2500 130,410 -0.02(-6.54%)
Jan 21, 2026 0.2675 0.2675 0.2350 0.2675 52,500 -0.00(-0.96%)
Jan 20, 2026 0.2800 0.2800 0.2700 0.2701 45,685 +0.00(+0.04%)
Jan 16, 2026 0.2825 0.3500 0.2700 0.2700 9,200 -0.04(-13.66%)
Jan 15, 2026 0.3000 0.3127 0.2900 0.3127 23,950 +0.01(+4.23%)
Jan 14, 2026 0.3000 0.3000 0.2900 0.3000 48,151 +0.00(+0.00%)
Jan 13, 2026 0.3300 0.3300 0.2925 0.3000 39,970 -0.01(-3.23%)
Jan 12, 2026 0.2900 0.3100 0.2849 0.3100 34,951 -0.00(-0.86%)
Jan 09, 2026 0.3337 0.3500 0.2900 0.3127 10,800 +0.02(+7.83%)
Jan 08, 2026 0.2900 0.2900 0.2900 0.2900 22,020 +0.00(+0.00%)
Jan 07, 2026 0.2650 0.2900 0.2500 0.2900 12,600 +0.02(+8.29%)
Jan 06, 2026 0.2550 0.2678 0.2469 0.2678 278,786 +0.02(+7.12%)
Jan 05, 2026 0.2520 0.2520 0.2350 0.2500 12,007 -0.00(-1.88%)
Dec 31, 2025 0.2548 0 +0.01(+4.04%)
Dec 30, 2025 0.2371 0.2494 0.2350 0.2449 97,661 -0.01(-5.44%)
Dec 29, 2025 0.2561 0.2590 0.2421 0.2590 99,004 +0.01(+3.60%)
Dec 26, 2025 0.2500 0.3300 0.2500 0.2500 356,017 -0.04(-13.79%)
Dec 24, 2025 0.2900 0.2900 0.2900 0.2900 3,000 +0.04(+16.00%)
Dec 23, 2025 0.2389 0.2680 0.2350 0.2500 103,940 +0.01(+3.69%)
Dec 22, 2025 0.2541 0.2680 0.2400 0.2411 46,615 +0.00(+0.46%)
Dec 19, 2025 0.2950 0.2950 0.2400 0.2400 25,684 -0.02(-7.69%)
Dec 18, 2025 0.2500 0.3100 0.2300 0.2600 64,254 -0.01(-3.70%)
Dec 17, 2025 0.2500 0.3000 0.2500 0.2700 9,000 +0.01(+1.89%)
Dec 16, 2025 0.2650 0.2650 0.2600 0.2650 16,785 -0.03(-11.67%)
Dec 15, 2025 0.3000 0.3000 0.3000 0.3000 2,000 +0.03(+11.11%)
Dec 12, 2025 0.2710 0.2834 0.2700 0.2700 303,150 -0.01(-2.70%)
Dec 11, 2025 0.2825 0.2825 0.2700 0.2775 11,250 -0.01(-2.63%)
Dec 10, 2025 0.2700 0.2900 0.2700 0.2850 25,945 -0.02(-5.00%)
Dec 05, 2025 0.3000 0 +0.01(+3.09%)
Dec 04, 2025 0.3100 0.3100 0.2910 0.2910 8,312 +0.00(+0.83%)
Dec 03, 2025 0.3190 0.3190 0.2813 0.2886 40,295 +0.02(+7.49%)
Dec 02, 2025 0.2793 0.2793 0.2685 0.2685 5,100 -0.00(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.