ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ilc Critical Minerals Ltd (OP:ILHMF)

0.0211 +0.0001 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.0208 0.0220 0.0200 0.0211 56,689 +0.00(+0.48%)
Jan 23, 2026 0.0210 0.0210 0.0200 0.0210 3,500 -0.00(-3.67%)
Jan 22, 2026 0.0218 0.0218 0.0218 0.0218 5,007 +0.00(+3.81%)
Jan 21, 2026 0.0210 0.0211 0.0200 0.0210 11,000 +0.00(+0.00%)
Jan 20, 2026 0.0195 0.0220 0.0195 0.0210 147,475 +0.00(+18.64%)
Jan 16, 2026 0.0154 0.0180 0.0154 0.0177 295,000 -0.00(-2.21%)
Jan 15, 2026 0.0181 0.0230 0.0153 0.0181 236,030 +0.00(+5.85%)
Jan 13, 2026 0.0171 0 -0.00(-11.40%)
Jan 12, 2026 0.0188 0.0193 0.0172 0.0193 103,480 +0.00(+33.10%)
Jan 09, 2026 0.0159 0.0162 0.0145 0.0145 22,725 -0.00(-10.49%)
Jan 08, 2026 0.0162 0.0162 0.0162 0.0162 6,000 -0.00(-6.90%)
Jan 07, 2026 0.0174 0.0174 0.0157 0.0174 24,236 +0.00(+20.83%)
Jan 06, 2026 0.0170 0.0181 0.0144 0.0144 335,360 -0.00(-15.29%)
Jan 05, 2026 0.0131 0.0170 0.0122 0.0170 275,245 +0.01(+41.67%)
Dec 31, 2025 0.0120 0 +0.00(+48.15%)
Dec 30, 2025 0.0165 0.0200 0.0080 0.0081 1,733,900 -0.02(-65.53%)
Dec 29, 2025 0.0235 0.0235 0.0235 0.0235 875 +0.00(+14.08%)
Dec 26, 2025 0.0209 0.0209 0.0206 0.0206 75,285 +0.00(+20.47%)
Dec 22, 2025 0.0171 0 +0.00(+6.88%)
Dec 18, 2025 0.0160 0 -0.00(-11.11%)
Dec 17, 2025 0.0175 0.0182 0.0175 0.0180 50,619 -0.00(-14.29%)
Dec 16, 2025 0.0210 0.0214 0.0210 0.0210 100,080 +0.00(+14.75%)
Dec 15, 2025 0.0183 0.0183 0.0183 0.0183 23,750 -0.00(-16.82%)
Dec 12, 2025 0.0220 0.0220 0.0220 0.0220 11,167 -0.00(-5.98%)
Dec 11, 2025 0.0130 0.0234 0.0130 0.0234 10,220 +0.00(+1.74%)
Dec 09, 2025 0.0230 0 -0.00(-9.45%)
Dec 08, 2025 0.0218 0.0290 0.0180 0.0254 2,977,802 -0.00(-3.05%)
Dec 05, 2025 0.0262 0.0262 0.0262 0.0262 5,301 -0.00(-1.13%)
Dec 03, 2025 0.0265 0 +0.00(+0.00%)
Dec 01, 2025 0.0265 0 -0.00(-7.02%)
Nov 28, 2025 0.0286 0.0286 0.0285 0.0285 6,000 +0.00(+0.71%)
Nov 25, 2025 0.0283 10 -0.00(-0.70%)
Nov 24, 2025 0.0278 0.0285 0.0278 0.0285 489,000 +0.00(+11.76%)
Nov 20, 2025 0.0255 0 -0.00(-1.16%)
Nov 19, 2025 0.0258 0.0258 0.0258 0.0258 2,550 +0.00(+7.50%)
Nov 18, 2025 0.0240 0.0240 0.0240 0.0240 25,000 -0.00(-1.23%)
Nov 17, 2025 0.0222 0.0290 0.0222 0.0243 142,400 -0.00(-3.19%)
Nov 13, 2025 0.0251 0 -0.00(-4.92%)
Nov 12, 2025 0.0290 0.0290 0.0264 0.0264 15,000 -0.00(-8.97%)
Nov 11, 2025 0.0222 0.0290 0.0222 0.0290 19,000 +0.00(+16.94%)
Nov 10, 2025 0.0248 0.0248 0.0248 0.0248 2,038 -0.00(-8.15%)
Nov 07, 2025 0.0223 0.0286 0.0222 0.0270 187,413 +0.00(+0.75%)
Nov 06, 2025 0.0275 0.0275 0.0268 0.0268 13,658 +0.00(+7.20%)
Nov 05, 2025 0.0250 0.0286 0.0250 0.0250 23,700 -0.00(-12.59%)
Nov 04, 2025 0.0251 0.0286 0.0251 0.0286 12,000 +0.00(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.