ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ucore Rare Metals Inc (OP:UURAF)

4.200 +0.022 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.030 4.400 3.892 4.200 150,958 +0.02(+0.53%)
Apr 01, 2026 4.150 4.260 3.960 4.178 362,510 +0.18(+4.45%)
Mar 31, 2026 3.700 4.020 3.655 4.000 304,261 +0.30(+8.11%)
Mar 30, 2026 4.250 4.367 3.540 3.700 263,744 -0.48(-11.48%)
Mar 27, 2026 3.788 4.200 3.750 4.180 249,040 +0.38(+10.00%)
Mar 26, 2026 3.680 3.980 3.647 3.800 381,392 +0.03(+0.80%)
Mar 25, 2026 3.490 3.960 3.490 3.770 351,300 +0.27(+7.71%)
Mar 24, 2026 3.630 3.790 3.438 3.500 659,736 -0.13(-3.58%)
Mar 23, 2026 3.410 3.880 3.410 3.630 664,200 +0.09(+2.54%)
Mar 20, 2026 4.000 4.000 3.400 3.540 699,107 -0.39(-9.92%)
Mar 19, 2026 4.160 4.160 3.800 3.930 1,128,379 -0.29(-6.87%)
Mar 18, 2026 4.400 4.540 4.180 4.220 212,939 -0.20(-4.47%)
Mar 17, 2026 4.350 4.550 4.280 4.418 429,810 -0.00(-0.06%)
Mar 16, 2026 4.700 4.900 4.380 4.420 517,322 -0.23(-4.95%)
Mar 13, 2026 4.850 4.940 4.570 4.650 476,241 -0.23(-4.67%)
Mar 12, 2026 4.800 5.050 4.800 4.878 103,633 -0.09(-1.85%)
Mar 11, 2026 5.139 5.200 4.930 4.970 316,668 -0.12(-2.36%)
Mar 10, 2026 4.935 5.200 4.800 5.090 435,806 +0.30(+6.26%)
Mar 09, 2026 4.590 5.050 4.200 4.790 2,182,965 +0.23(+5.04%)
Mar 06, 2026 4.440 4.762 4.300 4.560 317,572 +0.13(+2.93%)
Mar 05, 2026 4.600 4.718 4.240 4.430 483,241 -0.22(-4.73%)
Mar 04, 2026 4.870 4.925 4.590 4.650 217,808 -0.07(-1.48%)
Mar 03, 2026 4.750 5.060 4.510 4.720 350,635 -0.22(-4.46%)
Mar 02, 2026 5.060 5.070 4.710 4.940 273,812 +0.07(+1.40%)
Feb 27, 2026 5.430 5.430 4.872 4.872 433,166 -0.34(-6.49%)
Feb 26, 2026 4.986 5.230 4.710 5.210 194,804 +0.20(+4.06%)
Feb 25, 2026 5.160 5.250 4.960 5.006 263,054 -0.11(-2.22%)
Feb 24, 2026 4.979 5.150 4.800 5.120 263,502 +0.15(+3.02%)
Feb 23, 2026 5.190 5.190 4.646 4.970 424,098 -0.17(-3.31%)
Feb 20, 2026 5.295 5.680 5.060 5.140 212,389 -0.25(-4.64%)
Feb 19, 2026 5.500 5.630 5.250 5.390 349,814 -0.12(-2.18%)
Feb 18, 2026 5.300 5.740 5.300 5.510 250,136 +0.11(+2.04%)
Feb 17, 2026 5.170 5.550 5.010 5.400 317,180 +0.23(+4.45%)
Feb 13, 2026 5.150 5.398 5.000 5.170 246,404 +0.03(+0.58%)
Feb 12, 2026 5.500 5.545 5.120 5.140 252,893 -0.40(-7.22%)
Feb 11, 2026 5.735 5.800 5.500 5.540 157,393 -0.12(-2.05%)
Feb 10, 2026 6.060 6.060 5.650 5.656 180,456 -0.34(-5.73%)
Feb 09, 2026 5.800 6.157 5.520 6.000 396,234 +0.26(+4.58%)
Feb 06, 2026 5.050 5.880 5.050 5.737 379,613 +0.69(+13.61%)
Feb 05, 2026 5.730 5.800 5.000 5.050 691,887 -0.78(-13.38%)
Feb 04, 2026 5.975 6.220 5.590 5.830 547,138 -0.16(-2.65%)
Feb 03, 2026 6.150 6.500 5.880 5.989 433,723 -0.13(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.