ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ucore Rare Metals Inc (OP:UURAF)

5.830 -0.159 (-2.65%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 5.975 6.220 5.590 5.830 547,138 -0.16(-2.65%)
Feb 03, 2026 6.150 6.500 5.880 5.989 433,723 -0.13(-2.15%)
Feb 02, 2026 6.450 6.500 6.000 6.120 506,879 -0.01(-0.16%)
Jan 30, 2026 6.900 7.170 6.100 6.130 668,967 -1.11(-15.31%)
Jan 29, 2026 7.180 7.370 6.000 7.238 1,429,246 -0.01(-0.17%)
Jan 28, 2026 7.020 7.250 6.900 7.250 469,661 +0.23(+3.33%)
Jan 27, 2026 6.763 7.070 6.580 7.016 309,634 +0.18(+2.67%)
Jan 26, 2026 7.200 7.500 6.730 6.834 851,830 -0.18(-2.51%)
Jan 23, 2026 7.090 7.140 6.610 7.010 722,669 -0.02(-0.28%)
Jan 22, 2026 6.240 7.100 6.240 7.030 988,387 +0.71(+11.23%)
Jan 21, 2026 6.605 6.720 6.170 6.320 450,775 -0.27(-4.10%)
Jan 20, 2026 6.470 6.810 6.070 6.590 652,966 -0.21(-3.09%)
Jan 16, 2026 6.505 7.000 6.460 6.800 780,918 +0.32(+4.94%)
Jan 15, 2026 6.200 6.500 6.140 6.480 682,372 +0.38(+6.23%)
Jan 14, 2026 5.670 6.184 5.410 6.100 498,002 +0.46(+8.16%)
Jan 13, 2026 5.950 6.210 5.610 5.640 835,467 -0.04(-0.70%)
Jan 12, 2026 5.300 5.900 5.230 5.680 1,009,327 +0.52(+10.08%)
Jan 09, 2026 5.310 5.370 5.070 5.160 429,625 -0.03(-0.58%)
Jan 08, 2026 5.370 5.423 5.022 5.190 1,251,915 -0.05(-0.95%)
Jan 07, 2026 4.030 5.300 4.020 5.240 1,550,636 +1.04(+24.76%)
Jan 06, 2026 4.090 4.250 3.950 4.200 549,103 +0.10(+2.46%)
Jan 05, 2026 4.810 4.810 4.050 4.099 578,289 -0.13(-3.10%)
Jan 02, 2026 4.050 4.300 3.850 4.230 410,193 +0.29(+7.36%)
Dec 31, 2025 3.950 4.000 3.800 3.940 458,289 -0.05(-1.25%)
Dec 30, 2025 4.145 4.145 3.848 3.990 495,472 +0.00(+0.00%)
Dec 29, 2025 4.490 4.635 3.790 3.990 1,057,086 -0.63(-13.67%)
Dec 26, 2025 4.820 4.900 4.502 4.622 259,224 -0.19(-3.90%)
Dec 24, 2025 4.180 4.880 4.180 4.809 538,544 +0.58(+13.70%)
Dec 23, 2025 4.410 4.500 4.200 4.230 218,115 -0.19(-4.28%)
Dec 22, 2025 4.400 4.500 4.100 4.419 409,195 +0.23(+5.47%)
Dec 19, 2025 3.890 4.220 3.810 4.190 651,278 +0.31(+8.10%)
Dec 18, 2025 4.000 4.180 3.810 3.876 686,324 -0.30(-7.27%)
Dec 17, 2025 4.200 4.472 4.020 4.180 245,204 +0.00(+0.00%)
Dec 16, 2025 3.970 4.315 3.970 4.180 470,958 +0.16(+3.98%)
Dec 15, 2025 4.480 4.490 4.000 4.020 638,224 -0.44(-9.76%)
Dec 12, 2025 4.576 4.602 4.400 4.455 338,698 -0.09(-2.09%)
Dec 11, 2025 4.750 4.800 4.300 4.550 385,649 -0.18(-3.81%)
Dec 10, 2025 4.750 5.000 4.694 4.730 321,933 -0.03(-0.71%)
Dec 09, 2025 4.920 5.010 4.720 4.764 342,419 -0.22(-4.38%)
Dec 08, 2025 5.490 5.500 4.982 4.982 217,878 -0.40(-7.40%)
Dec 05, 2025 5.230 5.390 5.080 5.380 546,537 +0.19(+3.66%)
Dec 04, 2025 4.765 5.200 4.650 5.190 351,036 +0.32(+6.57%)
Dec 03, 2025 4.849 4.950 4.690 4.870 370,101 +0.02(+0.41%)
Dec 02, 2025 4.830 5.065 4.650 4.850 424,418 +0.07(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.