ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cyberlux Corp (OP:CYBL)

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0021 0.0022 0.0019 0.0020 12,007,083 -0.00(-4.76%)
Mar 26, 2026 0.0020 0.0022 0.0020 0.0021 5,070,032 +0.00(+5.00%)
Mar 25, 2026 0.0021 0.0022 0.0020 0.0020 6,545,411 -0.00(-4.76%)
Mar 24, 2026 0.0021 0.0022 0.0020 0.0021 15,866,198 +0.00(+0.00%)
Mar 23, 2026 0.0021 0.0023 0.0020 0.0021 4,706,009 +0.00(+0.00%)
Mar 20, 2026 0.0022 0.0024 0.0020 0.0021 14,504,111 -0.00(-12.50%)
Mar 19, 2026 0.0024 0.0024 0.0022 0.0024 6,512,770 +0.00(+4.35%)
Mar 18, 2026 0.0026 0.0026 0.0021 0.0023 18,312,724 -0.00(-8.00%)
Mar 17, 2026 0.0026 0.0026 0.0024 0.0025 3,060,132 -0.00(-3.85%)
Mar 16, 2026 0.0024 0.0027 0.0024 0.0026 6,691,042 +0.00(+8.33%)
Mar 13, 2026 0.0025 0.0027 0.0023 0.0024 13,722,047 -0.00(-4.00%)
Mar 12, 2026 0.0025 0.0028 0.0023 0.0025 19,883,216 -0.00(-7.41%)
Mar 11, 2026 0.0030 0.0033 0.0024 0.0027 39,748,688 -0.00(-10.00%)
Mar 10, 2026 0.0032 0.0038 0.0030 0.0030 61,614,208 -0.00(-6.25%)
Mar 09, 2026 0.0027 0.0034 0.0027 0.0032 33,480,788 +0.00(+18.52%)
Mar 06, 2026 0.0025 0.0029 0.0024 0.0027 19,827,184 +0.00(+8.00%)
Mar 05, 2026 0.0023 0.0027 0.0020 0.0025 43,025,924 +0.00(+4.17%)
Mar 04, 2026 0.0031 0.0036 0.0022 0.0024 86,348,240 -0.00(-25.00%)
Mar 03, 2026 0.0024 0.0032 0.0023 0.0032 97,548,752 +0.00(+33.33%)
Mar 02, 2026 0.0018 0.0026 0.0017 0.0024 56,699,864 +0.00(+41.18%)
Feb 27, 2026 0.0016 0.0017 0.0016 0.0017 15,346,416 +0.00(+0.00%)
Feb 26, 2026 0.0017 0.0018 0.0015 0.0017 10,097,453 +0.00(+0.00%)
Feb 25, 2026 0.0017 0.0018 0.0016 0.0017 15,095,253 +0.00(+0.00%)
Feb 24, 2026 0.0016 0.0017 0.0013 0.0017 6,254,333 +0.00(+6.25%)
Feb 23, 2026 0.0019 0.0019 0.0015 0.0016 46,068,600 -0.00(-11.11%)
Feb 20, 2026 0.0012 0.0018 0.0012 0.0018 51,778,588 +0.00(+50.00%)
Feb 19, 2026 0.0011 0.0012 0.0010 0.0012 18,263,080 +0.00(+9.09%)
Feb 18, 2026 0.0011 0.0011 0.0009 0.0011 12,949,757 +0.00(+0.00%)
Feb 17, 2026 0.0012 0.0012 0.0009 0.0011 37,820,048 +0.00(+0.00%)
Feb 13, 2026 0.0011 0.0012 0.0010 0.0011 76,681,968 +0.00(+0.00%)
Feb 12, 2026 0.0011 0.0012 0.0011 0.0011 99,833,232 -0.00(-8.33%)
Feb 11, 2026 0.0013 0.0014 0.0012 0.0012 26,016,986 -0.00(-7.69%)
Feb 10, 2026 0.0013 0.0015 0.0012 0.0013 38,005,636 +0.00(+8.33%)
Feb 09, 2026 0.0014 0.0014 0.0012 0.0012 25,595,086 -0.00(-7.69%)
Feb 06, 2026 0.0013 0.0014 0.0012 0.0013 27,748,928 +0.00(+0.00%)
Feb 05, 2026 0.0014 0.0014 0.0012 0.0013 42,310,536 -0.00(-7.14%)
Feb 04, 2026 0.0015 0.0015 0.0013 0.0014 38,782,728 -0.00(-6.67%)
Feb 03, 2026 0.0015 0.0015 0.0013 0.0015 10,498,803 +0.00(+7.14%)
Feb 02, 2026 0.0015 0.0016 0.0014 0.0014 26,863,734 +0.00(+0.00%)
Jan 30, 2026 0.0016 0.0016 0.0013 0.0014 26,227,564 -0.00(-12.50%)
Jan 29, 2026 0.0016 0.0017 0.0015 0.0016 20,183,144 +0.00(+0.00%)
Jan 28, 2026 0.0018 0.0018 0.0015 0.0016 40,840,840 -0.00(-5.88%)
Jan 27, 2026 0.0018 0.0018 0.0016 0.0017 29,211,344 +0.00(+0.00%)
Jan 26, 2026 0.0018 0.0019 0.0016 0.0017 21,837,644 -0.00(-5.56%)
Jan 23, 2026 0.0018 0.0019 0.0017 0.0018 15,278,409 -0.00(-5.26%)
Jan 22, 2026 0.0020 0.0020 0.0017 0.0019 26,456,220 +0.00(+0.00%)
Jan 21, 2026 0.0021 0.0021 0.0018 0.0019 27,865,772 -0.00(-9.52%)
Jan 20, 2026 0.0023 0.0023 0.0019 0.0021 32,352,168 -0.00(-4.55%)
Jan 16, 2026 0.0023 0.0025 0.0021 0.0022 39,451,692 +0.00(+0.00%)
Jan 15, 2026 0.0018 0.0024 0.0017 0.0022 92,944,584 +0.00(+29.41%)
Jan 14, 2026 0.0016 0.0018 0.0016 0.0017 9,783,246 +0.00(+0.00%)
Jan 13, 2026 0.0016 0.0019 0.0016 0.0017 27,537,632 +0.00(+6.25%)
Jan 12, 2026 0.0017 0.0017 0.0015 0.0016 26,875,420 -0.00(-5.88%)
Jan 09, 2026 0.0016 0.0018 0.0016 0.0017 22,647,120 -0.00(-5.56%)
Jan 08, 2026 0.0019 0.0019 0.0016 0.0018 49,289,132 -0.00(-5.26%)
Jan 07, 2026 0.0020 0.0021 0.0018 0.0019 22,784,180 +0.00(+0.00%)
Jan 06, 2026 0.0021 0.0023 0.0019 0.0019 19,296,688 -0.00(-9.52%)
Jan 05, 2026 0.0018 0.0023 0.0018 0.0021 30,880,590 +0.00(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.