ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Anything Technologies Media Inc (OP:EXMT)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0003 0.0004 0.0003 0.0004 500,308 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0005 0.0003 0.0003 53,811,456 -0.00(-25.00%)
Feb 04, 2026 0.0005 0.0005 0.0004 0.0004 3,862,940 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0003 0.0004 2,530,311 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0005 0.0003 0.0004 1,061,045 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0004 0.0003 0.0004 251,300 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0004 0.0004 0.0004 760,300 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0004 1,311,301 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0005 0.0003 0.0004 5,730,630 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0003 0.0004 1,837,233 +0.00(+33.33%)
Jan 23, 2026 0.0004 0.0004 0.0003 0.0003 1,153,952 -0.00(-25.00%)
Jan 22, 2026 0.0004 0.0004 0.0003 0.0004 1,033,633 +0.00(+33.33%)
Jan 21, 2026 0.0003 0.0004 0.0003 0.0003 576,849 -0.00(-25.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 2,200,300 +0.00(+33.33%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 507,800 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0003 0.0003 300,301 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0003 528,330 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0004 0.0002 0.0003 6,149,164 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0003 0.0003 0.0003 1,290,954 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0003 0.0002 0.0003 977,232 +0.00(+50.00%)
Jan 07, 2026 0.0002 0.0004 0.0002 0.0002 230,300 -0.00(-33.33%)
Jan 06, 2026 0.0003 0.0003 0.0003 0.0003 264,178 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0003 750,310 -0.00(-25.00%)
Jan 02, 2026 0.0003 0.0004 0.0002 0.0004 290,300 +0.00(+33.33%)
Dec 31, 2025 0.0003 0.0003 0.0003 0.0003 3,095,219 +0.00(+0.00%)
Dec 30, 2025 0.0004 0.0004 0.0003 0.0003 777,325 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0004 0.0003 0.0003 1,574,124 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0004 0.0003 0.0003 3,130,306 -0.00(-25.00%)
Dec 24, 2025 0.0004 0.0004 0.0004 0.0004 10,300 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0004 0.0003 0.0004 16,204,496 +0.00(+100.00%)
Dec 22, 2025 0.0003 0.0003 0.0002 0.0002 849,644 -0.00(-33.33%)
Dec 19, 2025 0.0004 0.0004 0.0002 0.0003 2,890,140 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 343,400 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 72,770 +0.00(+0.00%)
Dec 16, 2025 0.0004 0.0004 0.0003 0.0003 350,303 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 762,816 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0003 263,310 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0004 0.0002 0.0003 3,718,945 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0004 0.0003 0.0003 2,479,300 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0003 0.0003 1,000,312 -0.00(-25.00%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0004 260,306 +0.00(+33.33%)
Dec 05, 2025 0.0004 0.0004 0.0003 0.0003 495,000 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 5,310 -0.00(-25.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0004 1,190,315 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0004 40,300 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.