ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

United Health Products Inc (OP:UEEC)

0.0617 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 11:17 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0617 0.0637 0.0532 0.0617 14,505 +0.00(+0.98%)
Feb 19, 2026 0.0584 0.0611 0.0584 0.0611 7,528 -0.00(-4.08%)
Feb 18, 2026 0.0635 0.0637 0.0635 0.0637 5,613 +0.00(+3.58%)
Feb 17, 2026 0.0635 0.0635 0.0560 0.0615 7,020 -0.00(-3.15%)
Feb 13, 2026 0.0578 0.0635 0.0578 0.0635 16,292 +0.00(+3.25%)
Feb 12, 2026 0.0539 0.0615 0.0533 0.0615 86,161 +0.00(+6.03%)
Feb 11, 2026 0.0580 0.0580 0.0579 0.0580 20,010 +0.00(+0.17%)
Feb 10, 2026 0.0539 0.0580 0.0539 0.0579 27,990 -0.00(-1.86%)
Feb 09, 2026 0.0580 0.0649 0.0580 0.0590 38,158 +0.00(+1.72%)
Feb 06, 2026 0.0584 0.0600 0.0580 0.0580 37,705 -0.00(-0.17%)
Feb 05, 2026 0.0608 0.0640 0.0581 0.0581 3,960 -0.00(-1.53%)
Feb 04, 2026 0.0630 0.0633 0.0590 0.0590 90,079 -0.00(-1.67%)
Feb 03, 2026 0.0630 0.0630 0.0600 0.0600 35,000 -0.00(-4.31%)
Feb 02, 2026 0.0625 0.0630 0.0625 0.0627 11,511 -0.00(-0.48%)
Jan 30, 2026 0.0630 0.0630 0.0608 0.0630 314 +0.00(+1.45%)
Jan 29, 2026 0.0601 0.0621 0.0601 0.0621 17,800 +0.00(+0.00%)
Jan 28, 2026 0.0621 0.0621 0.0617 0.0621 45,800 +0.00(+0.49%)
Jan 27, 2026 0.0606 0.0618 0.0593 0.0618 16,000 +0.00(+1.98%)
Jan 26, 2026 0.0598 0.0619 0.0598 0.0606 58,000 -0.00(-0.98%)
Jan 23, 2026 0.0584 0.0612 0.0582 0.0612 67,138 +0.00(+2.51%)
Jan 22, 2026 0.0597 0.0620 0.0580 0.0597 78,420 +0.00(+0.00%)
Jan 21, 2026 0.0613 0.0621 0.0580 0.0597 22,168 +0.00(+0.34%)
Jan 20, 2026 0.0621 0.0621 0.0595 0.0595 70,800 -0.00(-3.72%)
Jan 16, 2026 0.0596 0.0618 0.0554 0.0618 27,169 +0.00(+6.55%)
Jan 15, 2026 0.0580 0.0580 0.0538 0.0580 116,052 +0.00(+6.03%)
Jan 14, 2026 0.0563 0.0579 0.0547 0.0547 52,457 -0.00(-0.73%)
Jan 13, 2026 0.0575 0.0575 0.0551 0.0551 56,600 -0.00(-5.00%)
Jan 12, 2026 0.0642 0.0652 0.0551 0.0580 245,934 -0.01(-10.77%)
Jan 09, 2026 0.0630 0.0650 0.0625 0.0650 66,400 +0.00(+4.00%)
Jan 08, 2026 0.0620 0.0625 0.0601 0.0625 144,390 +0.00(+2.46%)
Jan 07, 2026 0.0620 0.0650 0.0610 0.0610 63,022 -0.00(-5.57%)
Jan 06, 2026 0.0642 0.0671 0.0590 0.0646 351,720 +0.00(+4.03%)
Jan 05, 2026 0.0584 0.0621 0.0524 0.0621 182,462 +0.01(+13.74%)
Jan 02, 2026 0.0555 0.0563 0.0546 0.0546 21,450 +0.00(+0.00%)
Dec 31, 2025 0.0530 0.0560 0.0510 0.0546 418,966 +0.00(+6.85%)
Dec 30, 2025 0.0545 0.0565 0.0510 0.0511 245,567 -0.00(-2.85%)
Dec 29, 2025 0.0570 0.0577 0.0515 0.0526 327,440 -0.00(-0.57%)
Dec 26, 2025 0.0535 0.0570 0.0506 0.0529 119,315 -0.01(-9.26%)
Dec 24, 2025 0.0583 0.0583 0.0583 0.0583 1,201 +0.00(+2.64%)
Dec 23, 2025 0.0529 0.0586 0.0510 0.0568 100,750 +0.01(+11.37%)
Dec 22, 2025 0.0590 0.0590 0.0510 0.0510 185,656 -0.01(-12.37%)
Dec 19, 2025 0.0575 0.0600 0.0550 0.0582 92,401 +0.00(+2.11%)
Dec 18, 2025 0.0600 0.0600 0.0541 0.0570 274,989 +0.00(+2.52%)
Dec 17, 2025 0.0620 0.0620 0.0538 0.0556 99,020 -0.01(-12.99%)
Dec 16, 2025 0.0641 0.0641 0.0598 0.0639 41,400 +0.00(+6.68%)
Dec 15, 2025 0.0551 0.0599 0.0551 0.0599 206,210 +0.01(+14.75%)
Dec 12, 2025 0.0512 0.0560 0.0509 0.0522 143,067 -0.00(-1.88%)
Dec 11, 2025 0.0546 0.0550 0.0530 0.0532 99,100 -0.00(-4.83%)
Dec 10, 2025 0.0525 0.0599 0.0520 0.0559 195,779 -0.00(-3.45%)
Dec 09, 2025 0.0521 0.0580 0.0520 0.0579 86,475 +0.01(+11.35%)
Dec 08, 2025 0.0575 0.0600 0.0520 0.0520 179,828 -0.01(-13.33%)
Dec 05, 2025 0.0550 0.0600 0.0550 0.0600 41,826 +0.00(+7.72%)
Dec 04, 2025 0.0637 0.0645 0.0553 0.0557 147,940 -0.00(-3.13%)
Dec 03, 2025 0.0575 0.0645 0.0575 0.0575 7,368 +0.00(+3.23%)
Dec 02, 2025 0.0571 0.0650 0.0555 0.0557 36,100 -0.00(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.