ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

United Health Products Inc (OP:UEEC)

0.0583 +0.0015 (+2.64%)
Streaming Delayed Price Updated: 10:38 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0583 0.0583 0.0583 0.0583 1,201 +0.00(+2.64%)
Dec 23, 2025 0.0529 0.0586 0.0510 0.0568 100,750 +0.01(+11.37%)
Dec 22, 2025 0.0590 0.0590 0.0510 0.0510 185,656 -0.01(-12.37%)
Dec 19, 2025 0.0575 0.0600 0.0550 0.0582 92,401 +0.00(+2.11%)
Dec 18, 2025 0.0600 0.0600 0.0541 0.0570 274,989 +0.00(+2.52%)
Dec 17, 2025 0.0620 0.0620 0.0538 0.0556 99,020 -0.01(-12.99%)
Dec 16, 2025 0.0641 0.0641 0.0598 0.0639 41,400 +0.00(+6.68%)
Dec 15, 2025 0.0551 0.0599 0.0551 0.0599 206,210 +0.01(+14.75%)
Dec 12, 2025 0.0512 0.0560 0.0509 0.0522 143,067 -0.00(-1.88%)
Dec 11, 2025 0.0546 0.0550 0.0530 0.0532 99,100 -0.00(-4.83%)
Dec 10, 2025 0.0525 0.0599 0.0520 0.0559 195,779 -0.00(-3.45%)
Dec 09, 2025 0.0521 0.0580 0.0520 0.0579 86,475 +0.01(+11.35%)
Dec 08, 2025 0.0575 0.0600 0.0520 0.0520 179,828 -0.01(-13.33%)
Dec 05, 2025 0.0550 0.0600 0.0550 0.0600 41,826 +0.00(+7.72%)
Dec 04, 2025 0.0637 0.0645 0.0553 0.0557 147,940 -0.00(-3.13%)
Dec 03, 2025 0.0575 0.0645 0.0575 0.0575 7,368 +0.00(+3.23%)
Dec 02, 2025 0.0571 0.0650 0.0555 0.0557 36,100 -0.00(-4.30%)
Dec 01, 2025 0.0565 0.0650 0.0565 0.0582 14,190 -0.01(-10.46%)
Nov 28, 2025 0.0640 0.0660 0.0625 0.0650 226,593 +0.01(+8.33%)
Nov 26, 2025 0.0630 0.0650 0.0600 0.0600 46,550 +0.00(+0.00%)
Nov 25, 2025 0.0590 0.0650 0.0590 0.0600 34,271 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0550 0.0600 95,501 -0.00(-1.64%)
Nov 21, 2025 0.0625 0.0650 0.0610 0.0610 17,720 +0.00(+3.39%)
Nov 20, 2025 0.0606 0.0650 0.0590 0.0590 122,790 -0.00(-4.07%)
Nov 19, 2025 0.0630 0.0650 0.0561 0.0615 109,514 +0.00(+6.77%)
Nov 18, 2025 0.0610 0.0650 0.0575 0.0576 158,287 +0.00(+3.78%)
Nov 17, 2025 0.0551 0.0630 0.0521 0.0555 175,499 -0.01(-11.90%)
Nov 14, 2025 0.0630 0.0630 0.0585 0.0630 146,700 +0.00(+0.80%)
Nov 13, 2025 0.0520 0.0637 0.0520 0.0625 330,456 +0.01(+22.55%)
Nov 12, 2025 0.0515 0.0521 0.0420 0.0510 180,085 +0.01(+13.08%)
Nov 11, 2025 0.0426 0.0451 0.0405 0.0451 207,409 -0.00(-7.39%)
Nov 10, 2025 0.0539 0.0620 0.0401 0.0487 483,761 -0.01(-11.45%)
Nov 07, 2025 0.0595 0.0595 0.0550 0.0550 54,340 -0.00(-1.08%)
Nov 06, 2025 0.0577 0.0642 0.0555 0.0556 176,552 -0.01(-13.13%)
Nov 05, 2025 0.0506 0.0640 0.0506 0.0640 145,800 +0.01(+15.11%)
Nov 04, 2025 0.0595 0.0635 0.0530 0.0556 182,179 -0.00(-6.71%)
Nov 03, 2025 0.0552 0.0623 0.0552 0.0596 277,899 +0.00(+7.97%)
Oct 31, 2025 0.0632 0.0689 0.0551 0.0552 329,954 -0.01(-16.49%)
Oct 30, 2025 0.0689 0.0689 0.0600 0.0661 143,174 -0.00(-6.11%)
Oct 29, 2025 0.0655 0.0759 0.0648 0.0704 114,195 -0.01(-7.37%)
Oct 28, 2025 0.0760 0.0769 0.0662 0.0760 101,043 +0.00(+0.00%)
Oct 27, 2025 0.0684 0.0765 0.0589 0.0760 105,715 +0.01(+15.15%)
Oct 24, 2025 0.0575 0.0850 0.0550 0.0660 217,382 +0.01(+16.81%)
Oct 23, 2025 0.0575 0.0575 0.0563 0.0565 31,547 +0.00(+1.62%)
Oct 22, 2025 0.0572 0.0591 0.0542 0.0556 83,799 -0.00(-0.54%)
Oct 21, 2025 0.0550 0.0591 0.0550 0.0559 108,091 -0.00(-3.29%)
Oct 20, 2025 0.0700 0.0700 0.0527 0.0578 341,326 -0.00(-1.20%)
Oct 17, 2025 0.0650 0.0700 0.0584 0.0585 97,376 -0.00(-2.66%)
Oct 16, 2025 0.0650 0.0678 0.0600 0.0601 47,572 +0.00(+0.17%)
Oct 15, 2025 0.0613 0.0680 0.0600 0.0600 178,820 -0.01(-11.37%)
Oct 14, 2025 0.0729 0.0800 0.0677 0.0677 47,229 -0.01(-9.73%)
Oct 13, 2025 0.0708 0.0750 0.0700 0.0750 140,252 +0.01(+12.95%)
Oct 10, 2025 0.0720 0.0750 0.0638 0.0664 130,369 -0.01(-7.26%)
Oct 09, 2025 0.0699 0.0773 0.0641 0.0716 234,802 +0.00(+5.45%)
Oct 08, 2025 0.0640 0.0700 0.0636 0.0679 191,077 -0.00(-3.00%)
Oct 07, 2025 0.0638 0.0779 0.0618 0.0700 232,680 +0.00(+0.00%)
Oct 06, 2025 0.0720 0.0779 0.0605 0.0700 106,105 +0.01(+10.06%)
Oct 03, 2025 0.0775 0.0775 0.0600 0.0636 86,905 -0.01(-17.94%)
Oct 02, 2025 0.0739 0.0775 0.0650 0.0775 130,495 +0.01(+8.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.