ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alliance Creative Grp (OP:ACGX)

0.0360 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0360 3 +0.00(+0.00%)
Feb 17, 2026 0.0360 0.0360 0.0360 0.0360 25,000 -0.00(-7.69%)
Feb 13, 2026 0.0389 0.0390 0.0389 0.0390 263 +0.00(+8.33%)
Feb 11, 2026 0.0360 0 -0.00(-8.40%)
Feb 09, 2026 0.0393 1 +0.00(+3.42%)
Feb 06, 2026 0.0389 0.0395 0.0380 0.0380 1,550 +0.00(+3.26%)
Feb 05, 2026 0.0400 0.0400 0.0368 0.0368 1,991 -0.00(-3.16%)
Feb 04, 2026 0.0371 0.0380 0.0360 0.0380 20,966 +0.00(+5.56%)
Feb 02, 2026 0.0360 3 -0.01(-14.29%)
Jan 29, 2026 0.0420 2 +0.00(+0.00%)
Jan 28, 2026 0.0420 0.0420 0.0420 0.0420 45,067 +0.01(+16.67%)
Jan 27, 2026 0.0420 0.0420 0.0360 0.0360 29,986 -0.00(-5.26%)
Jan 26, 2026 0.0380 0.0380 0.0380 0.0380 251 -0.00(-6.86%)
Jan 23, 2026 0.0380 0.0408 0.0380 0.0408 1,100 +0.00(+2.00%)
Jan 22, 2026 0.0405 0.0417 0.0400 0.0400 12,400 +0.00(+0.00%)
Jan 21, 2026 0.0407 0.0450 0.0400 0.0400 13,482 +0.00(+11.11%)
Jan 20, 2026 0.0400 0.0434 0.0360 0.0360 72,117 -0.00(-9.32%)
Jan 16, 2026 0.0400 0.0400 0.0386 0.0397 5,915 +0.00(+13.11%)
Jan 15, 2026 0.0356 0.0475 0.0351 0.0351 11,000 -0.01(-25.79%)
Jan 13, 2026 0.0473 0 +0.00(+7.50%)
Jan 12, 2026 0.0418 0.0440 0.0418 0.0440 2,100 -0.00(-2.22%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0450 19,400 +0.00(+9.76%)
Jan 07, 2026 0.0410 0 -0.00(-5.09%)
Jan 06, 2026 0.0432 0.0432 0.0432 0.0432 285 -0.00(-1.82%)
Jan 05, 2026 0.0469 0.0485 0.0440 0.0440 1,950 -0.00(-9.28%)
Jan 02, 2026 0.0485 0.0485 0.0431 0.0485 6,000 +0.01(+12.53%)
Dec 31, 2025 0.0431 0.0431 0.0431 0.0431 22,410 -0.01(-12.04%)
Dec 29, 2025 0.0490 1 +0.01(+11.36%)
Dec 26, 2025 0.0441 0.0441 0.0431 0.0440 32,088 -0.01(-12.00%)
Dec 22, 2025 0.0500 0 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Dec 18, 2025 0.0570 0.0570 0.0500 0.0500 75,500 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 10,001 +0.00(+0.00%)
Dec 16, 2025 0.0468 0.0575 0.0467 0.0500 176,064 +0.01(+11.11%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 809 +0.00(+4.41%)
Dec 12, 2025 0.0431 0.0450 0.0431 0.0431 20,308 +0.01(+21.07%)
Dec 11, 2025 0.0400 0.0400 0.0356 0.0356 18,825 -0.01(-17.21%)
Dec 10, 2025 0.0402 0.0430 0.0398 0.0430 29,800 -0.01(-10.42%)
Dec 09, 2025 0.0425 0.0480 0.0425 0.0480 200 -0.00(-1.44%)
Dec 08, 2025 0.0487 0.0487 0.0356 0.0487 5,026 +0.00(+1.46%)
Dec 03, 2025 0.0480 0 -0.00(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.