ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Midnight Sun Mining Corp (OP:MDNGF)

0.9769 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.9089 0.9769 0.9066 0.9769 66,585 +0.05(+5.73%)
Feb 23, 2026 0.8832 0.9240 0.8560 0.9240 22,212 +0.05(+5.81%)
Feb 20, 2026 0.8500 0.8754 0.8494 0.8733 57,509 +0.04(+4.81%)
Feb 19, 2026 0.8517 0.8517 0.8079 0.8332 66,824 -0.01(-1.34%)
Feb 18, 2026 0.8724 0.8724 0.8297 0.8445 277,791 -0.02(-2.43%)
Feb 17, 2026 0.8693 0.8900 0.8200 0.8655 451,918 -0.03(-3.83%)
Feb 13, 2026 0.9679 0.9872 0.8995 0.9000 100,584 -0.06(-6.25%)
Feb 12, 2026 0.9910 1.000 0.9370 0.9600 211,758 -0.04(-4.00%)
Feb 11, 2026 0.9619 1.020 0.9590 1.000 61,450 +0.06(+6.34%)
Feb 10, 2026 0.9222 0.9810 0.9200 0.9404 113,085 +0.01(+0.58%)
Feb 09, 2026 0.9003 0.9545 0.8999 0.9350 199,925 +0.02(+1.91%)
Feb 06, 2026 0.8676 0.9200 0.8676 0.9175 113,662 +0.05(+6.20%)
Feb 05, 2026 0.9660 0.9660 0.8503 0.8639 91,219 -0.05(-5.95%)
Feb 04, 2026 0.9300 0.9500 0.8964 0.9186 85,242 -0.02(-1.62%)
Feb 03, 2026 0.9212 0.9485 0.9190 0.9337 135,692 +0.02(+2.60%)
Feb 02, 2026 0.9970 0.9970 0.8867 0.9100 141,446 -0.06(-6.51%)
Jan 30, 2026 1.010 1.016 0.9226 0.9734 238,815 -0.13(-11.67%)
Jan 29, 2026 1.110 1.150 1.054 1.102 226,844 -0.02(-1.43%)
Jan 28, 2026 1.100 1.118 1.090 1.118 43,682 +0.03(+2.57%)
Jan 27, 2026 1.094 1.100 1.070 1.090 153,828 -0.02(-1.80%)
Jan 26, 2026 1.100 1.163 1.100 1.110 247,989 +0.00(+0.00%)
Jan 23, 2026 1.060 1.110 1.040 1.110 178,491 +0.07(+6.80%)
Jan 22, 2026 1.020 1.080 1.020 1.039 215,804 -0.01(-1.02%)
Jan 21, 2026 1.092 1.118 1.020 1.050 156,123 -0.03(-2.69%)
Jan 20, 2026 1.130 1.180 1.065 1.079 272,240 -0.09(-7.78%)
Jan 16, 2026 1.180 1.250 1.165 1.170 104,852 -0.03(-2.34%)
Jan 15, 2026 1.350 1.350 1.183 1.198 72,213 -0.05(-4.16%)
Jan 14, 2026 1.190 1.272 1.160 1.250 141,725 +0.06(+5.04%)
Jan 13, 2026 1.250 1.270 1.190 1.190 170,391 -0.06(-4.42%)
Jan 12, 2026 1.320 1.320 1.219 1.245 115,755 -0.01(-1.18%)
Jan 09, 2026 1.174 1.260 1.140 1.260 232,370 +0.11(+9.56%)
Jan 08, 2026 1.131 1.166 1.120 1.150 46,035 +0.03(+2.69%)
Jan 07, 2026 1.130 1.140 1.090 1.120 35,338 -0.02(-1.76%)
Jan 06, 2026 1.110 1.146 1.100 1.140 260,983 +0.07(+6.54%)
Jan 05, 2026 1.040 1.094 1.040 1.070 72,262 +0.06(+5.98%)
Jan 02, 2026 1.005 1.030 0.9800 1.010 64,497 +0.04(+4.08%)
Dec 31, 2025 0.9500 0.9748 0.9364 0.9700 57,012 +0.00(+0.00%)
Dec 30, 2025 0.9800 1.060 0.9600 0.9700 186,675 -0.00(-0.07%)
Dec 29, 2025 1.100 1.150 0.9688 0.9707 142,648 -0.18(-15.59%)
Dec 26, 2025 1.200 1.240 1.070 1.150 98,992 +0.09(+8.03%)
Dec 24, 2025 1.060 1.069 1.050 1.065 8,763 +0.00(+0.42%)
Dec 23, 2025 1.010 1.060 0.9917 1.060 87,925 +0.05(+4.95%)
Dec 22, 2025 1.015 1.026 0.9997 1.010 22,582 +0.01(+0.68%)
Dec 19, 2025 0.9938 1.020 0.9795 1.003 50,989 +0.05(+5.60%)
Dec 18, 2025 0.9570 0.9775 0.9408 0.9500 78,180 +0.01(+0.71%)
Dec 17, 2025 0.9999 1.016 0.9400 0.9433 314,620 -0.01(-0.79%)
Dec 16, 2025 0.9705 0.9943 0.9300 0.9508 131,073 -0.05(-4.79%)
Dec 15, 2025 1.003 1.020 0.9877 0.9986 107,649 -0.03(-2.62%)
Dec 12, 2025 1.014 1.026 0.9800 1.026 32,716 +0.02(+2.14%)
Dec 11, 2025 0.9796 1.012 0.9529 1.004 66,358 +0.03(+3.00%)
Dec 10, 2025 0.9712 0.9748 0.9300 0.9748 33,021 +0.04(+4.45%)
Dec 09, 2025 0.9215 0.9450 0.9215 0.9333 80,108 +0.01(+1.45%)
Dec 08, 2025 0.9156 0.9292 0.8992 0.9200 136,710 +0.02(+2.38%)
Dec 05, 2025 0.8923 0.9140 0.8900 0.8986 39,738 +0.00(+0.47%)
Dec 04, 2025 0.9249 0.9249 0.8836 0.8944 79,741 -0.02(-2.54%)
Dec 03, 2025 0.9004 0.9230 0.8787 0.9177 104,151 +0.03(+3.24%)
Dec 02, 2025 0.8300 0.8889 0.8300 0.8889 83,453 +0.06(+7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.