ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Midnight Sun Mining Corp (OP:MDNGF)

0.9900 +0.0020 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.020 1.050 0.9600 0.9900 169,979 +0.00(+0.20%)
Oct 15, 2025 0.9810 0.9900 0.9550 0.9880 116,848 +0.00(+0.36%)
Oct 14, 2025 1.130 1.130 0.9602 0.9845 172,647 -0.16(-13.79%)
Oct 13, 2025 1.060 1.190 1.050 1.142 105,219 +0.14(+14.36%)
Oct 10, 2025 0.9956 1.100 0.9888 0.9986 382,789 +0.04(+4.02%)
Oct 09, 2025 0.9339 0.9900 0.9288 0.9600 271,039 +0.04(+4.18%)
Oct 08, 2025 0.9598 0.9598 0.9215 0.9215 187,280 -0.03(-3.00%)
Oct 07, 2025 0.9301 0.9511 0.9300 0.9500 228,654 +0.00(+0.00%)
Oct 06, 2025 0.9400 0.9686 0.9275 0.9500 184,028 +0.04(+4.17%)
Oct 03, 2025 1.020 1.100 0.9118 0.9120 357,550 -0.10(-9.70%)
Oct 02, 2025 1.168 1.168 1.010 1.010 150,967 -0.11(-9.90%)
Oct 01, 2025 1.240 1.240 1.050 1.121 381,203 -0.20(-15.08%)
Sep 30, 2025 1.315 1.360 1.240 1.320 168,887 -0.04(-2.94%)
Sep 29, 2025 1.430 1.450 1.250 1.360 208,397 -0.07(-4.90%)
Sep 26, 2025 1.080 1.430 1.045 1.430 126,436 +0.39(+37.50%)
Sep 25, 2025 1.049 1.057 1.040 1.040 48,347 -0.02(-1.89%)
Sep 24, 2025 1.020 1.060 1.003 1.060 113,488 +0.01(+0.95%)
Sep 23, 2025 1.120 1.120 0.9652 1.050 212,462 +0.03(+2.94%)
Sep 22, 2025 0.9900 1.060 0.9900 1.020 257,566 +0.02(+2.42%)
Sep 19, 2025 1.000 1.070 0.9850 0.9959 553,354 +0.05(+5.62%)
Sep 18, 2025 0.8390 0.9491 0.8390 0.9429 133,357 +0.12(+14.99%)
Sep 17, 2025 0.8630 0.9332 0.8200 0.8200 640,175 +0.01(+1.36%)
Sep 16, 2025 0.7953 0.8200 0.7668 0.8090 82,564 +0.02(+2.90%)
Sep 15, 2025 0.7788 0.8030 0.7672 0.7862 47,550 +0.03(+3.45%)
Sep 12, 2025 0.8470 0.8791 0.7600 0.7600 152,649 -0.07(-8.54%)
Sep 11, 2025 0.7677 0.8351 0.7569 0.8310 146,946 +0.08(+10.33%)
Sep 10, 2025 0.7191 0.7564 0.7108 0.7532 52,050 +0.04(+6.08%)
Sep 09, 2025 0.7099 0.7276 0.6960 0.7100 204,542 -0.01(-0.84%)
Sep 08, 2025 0.7248 0.7475 0.6869 0.7160 77,427 +0.01(+1.82%)
Sep 05, 2025 0.6396 0.7032 0.6396 0.7032 52,410 +0.08(+12.15%)
Sep 04, 2025 0.6893 0.6893 0.6270 0.6270 92,574 -0.08(-11.06%)
Sep 03, 2025 0.7094 0.7245 0.6707 0.7050 86,094 +0.02(+3.68%)
Sep 02, 2025 0.7290 0.8100 0.6800 0.6800 224,278 -0.02(-2.73%)
Aug 29, 2025 0.6314 0.7571 0.6099 0.6991 212,543 +0.06(+9.59%)
Aug 28, 2025 0.6455 0.6568 0.6358 0.6379 23,859 -0.02(-3.35%)
Aug 27, 2025 0.6800 0.6910 0.6500 0.6600 261,790 -0.01(-1.09%)
Aug 26, 2025 0.6900 0.6900 0.6435 0.6673 150,220 -0.00(-0.25%)
Aug 25, 2025 0.6416 0.6850 0.5900 0.6690 234,983 +0.07(+11.50%)
Aug 22, 2025 0.5511 0.6000 0.5511 0.6000 222,808 +0.04(+6.57%)
Aug 21, 2025 0.5532 0.5630 0.5362 0.5630 26,313 +0.03(+6.23%)
Aug 20, 2025 0.5381 0.5381 0.5150 0.5300 48,462 -0.02(-3.93%)
Aug 19, 2025 0.5618 0.5654 0.5470 0.5517 124,955 -0.02(-3.06%)
Aug 18, 2025 0.5600 0.5869 0.5600 0.5691 101,497 -0.00(-0.16%)
Aug 15, 2025 0.5738 0.6025 0.5700 0.5700 119,627 +0.01(+1.55%)
Aug 14, 2025 0.4975 0.5770 0.4975 0.5613 232,792 +0.06(+12.26%)
Aug 13, 2025 0.5093 0.5100 0.4856 0.5000 82,487 -0.00(-0.32%)
Aug 12, 2025 0.5056 0.5172 0.4915 0.5016 65,388 -0.02(-2.98%)
Aug 11, 2025 0.5000 0.5170 0.4956 0.5170 108,313 +0.03(+6.16%)
Aug 08, 2025 0.5037 0.5140 0.4870 0.4870 28,450 -0.02(-4.15%)
Aug 07, 2025 0.5566 0.5566 0.5081 0.5081 80,851 -0.03(-5.91%)
Aug 06, 2025 0.4842 0.5434 0.4842 0.5400 101,087 +0.06(+13.21%)
Aug 05, 2025 0.4570 0.4782 0.4570 0.4770 46,608 +0.03(+6.38%)
Aug 04, 2025 0.4665 0.4665 0.4367 0.4484 12,008 +0.01(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.