ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4300 +0.0137 (+3.29%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4100 0.4300 0.4057 0.4300 17,780 +0.01(+3.29%)
Jan 08, 2026 0.4104 0.4300 0.4055 0.4163 33,259 +0.00(+0.31%)
Jan 07, 2026 0.4050 0.4294 0.4050 0.4150 10,113 +0.01(+2.34%)
Jan 06, 2026 0.4050 0.4129 0.4050 0.4055 5,168 -0.01(-2.27%)
Jan 05, 2026 0.4199 0.4300 0.4050 0.4149 57,656 -0.01(-1.21%)
Jan 02, 2026 0.4050 0.4200 0.4050 0.4200 37,947 +0.01(+2.44%)
Dec 31, 2025 0.3810 0.4200 0.3810 0.4100 63,342 +0.00(+1.23%)
Dec 30, 2025 0.4205 0.4437 0.4000 0.4050 178,654 -0.02(-4.71%)
Dec 29, 2025 0.4210 0.4432 0.4200 0.4250 101,277 -0.01(-1.28%)
Dec 26, 2025 0.4263 0.4396 0.4205 0.4305 41,870 +0.00(+0.12%)
Dec 24, 2025 0.4220 0.4438 0.4220 0.4300 17,527 +0.01(+1.90%)
Dec 23, 2025 0.4285 0.4437 0.4200 0.4220 33,570 -0.02(-4.09%)
Dec 22, 2025 0.4247 0.4420 0.4201 0.4400 92,420 +0.01(+3.38%)
Dec 19, 2025 0.4300 0.4398 0.4248 0.4256 32,635 -0.00(-1.14%)
Dec 18, 2025 0.4205 0.4400 0.4205 0.4305 13,876 +0.01(+2.38%)
Dec 17, 2025 0.4299 0.4399 0.4205 0.4205 37,122 -0.01(-2.21%)
Dec 16, 2025 0.4396 0.4400 0.4200 0.4300 79,493 -0.01(-2.05%)
Dec 15, 2025 0.4400 0.4400 0.4200 0.4390 23,866 +0.01(+1.62%)
Dec 12, 2025 0.4350 0.4400 0.4205 0.4320 15,848 -0.01(-1.73%)
Dec 11, 2025 0.4224 0.4397 0.4224 0.4396 28,367 +0.01(+2.23%)
Dec 10, 2025 0.4120 0.4300 0.4120 0.4300 28,888 +0.01(+2.38%)
Dec 09, 2025 0.4312 0.4320 0.4200 0.4200 52,455 -0.01(-3.36%)
Dec 08, 2025 0.4394 0.4394 0.4300 0.4346 15,717 -0.00(-0.59%)
Dec 05, 2025 0.4323 0.4382 0.4323 0.4372 19,082 +0.00(+1.13%)
Dec 04, 2025 0.4341 0.4341 0.4300 0.4323 22,559 +0.00(+0.30%)
Dec 03, 2025 0.4305 0.4324 0.4211 0.4310 22,318 +0.01(+1.82%)
Dec 02, 2025 0.4342 0.4342 0.4200 0.4233 49,649 -0.01(-2.49%)
Dec 01, 2025 0.4300 0.4398 0.4200 0.4341 54,809 +0.01(+1.90%)
Nov 28, 2025 0.4310 0.4310 0.4220 0.4260 5,543 +0.01(+1.19%)
Nov 26, 2025 0.4210 0.4315 0.4210 0.4210 1,168 -0.00(-0.85%)
Nov 25, 2025 0.4367 0.4367 0.4236 0.4246 18,879 -0.00(-0.23%)
Nov 24, 2025 0.4332 0.4431 0.4210 0.4256 6,084 -0.01(-3.10%)
Nov 21, 2025 0.4271 0.4392 0.4210 0.4392 5,956 +0.01(+1.50%)
Nov 20, 2025 0.4203 0.4438 0.4202 0.4327 48,280 -0.00(-0.69%)
Nov 19, 2025 0.4675 0.4700 0.4203 0.4357 10,097 -0.00(-0.98%)
Nov 18, 2025 0.4001 0.4799 0.4001 0.4400 66,840 -0.01(-1.57%)
Nov 17, 2025 0.4500 0.4500 0.4372 0.4470 43,137 -0.01(-2.85%)
Nov 14, 2025 0.4900 0.4900 0.4601 0.4601 8,289 +0.00(+0.72%)
Nov 13, 2025 0.4771 0.4800 0.4200 0.4568 29,624 -0.02(-3.65%)
Nov 12, 2025 0.4770 0.4771 0.4741 0.4741 5,499 -0.01(-2.05%)
Nov 11, 2025 0.4305 0.4840 0.4305 0.4840 48,563 +0.04(+10.25%)
Nov 10, 2025 0.4800 0.4800 0.4256 0.4390 53,363 -0.04(-8.54%)
Nov 07, 2025 0.4539 0.4800 0.4539 0.4800 18,138 +0.04(+8.84%)
Nov 06, 2025 0.4341 0.4500 0.4341 0.4410 11,349 -0.03(-6.17%)
Nov 05, 2025 0.4701 0.4790 0.4700 0.4700 56,430 +0.00(+0.00%)
Nov 04, 2025 0.4600 0.4700 0.4566 0.4700 44,863 +0.04(+9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.