ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golconda Gold Ltd (OP:GGGOF)

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2026 2.120 2.120 2.000 2.060 52,722 -0.05(-2.37%)
Mar 13, 2026 2.239 2.270 2.070 2.110 138,062 -0.12(-5.38%)
Mar 12, 2026 2.260 2.286 2.197 2.230 20,631 -0.10(-4.29%)
Mar 11, 2026 2.420 2.450 2.330 2.330 44,030 -0.17(-6.80%)
Mar 10, 2026 2.470 2.540 2.470 2.500 23,132 +0.12(+5.04%)
Mar 09, 2026 2.480 2.480 2.160 2.380 64,466 -0.07(-2.86%)
Mar 06, 2026 2.302 2.459 2.268 2.450 75,416 +0.09(+3.97%)
Mar 05, 2026 2.530 2.530 2.303 2.357 66,873 -0.24(-9.37%)
Mar 04, 2026 2.685 2.685 2.590 2.600 12,457 -0.06(-2.26%)
Mar 03, 2026 2.600 2.790 2.520 2.660 45,261 -0.26(-8.90%)
Mar 02, 2026 2.920 3.050 2.783 2.920 76,807 -0.07(-2.34%)
Feb 27, 2026 2.710 3.000 2.710 2.990 47,262 +0.25(+9.12%)
Feb 26, 2026 2.700 2.740 2.645 2.740 21,170 +0.03(+1.11%)
Feb 25, 2026 2.690 2.752 2.630 2.710 48,843 +0.09(+3.44%)
Feb 24, 2026 2.616 2.660 2.550 2.620 22,268 -0.01(-0.42%)
Feb 23, 2026 2.550 2.780 2.520 2.631 28,735 +0.13(+5.24%)
Feb 20, 2026 2.460 2.510 2.440 2.500 46,024 +0.09(+3.73%)
Feb 19, 2026 2.200 2.410 2.200 2.410 71,700 +0.19(+8.44%)
Feb 18, 2026 2.328 2.330 2.200 2.223 54,937 -0.06(-2.52%)
Feb 17, 2026 2.388 2.410 2.280 2.280 53,285 -0.15(-6.25%)
Feb 13, 2026 2.320 2.500 2.300 2.432 85,403 +0.13(+5.57%)
Feb 12, 2026 2.595 2.595 2.300 2.304 63,383 -0.30(-11.42%)
Feb 11, 2026 2.700 2.702 2.560 2.600 28,610 -0.04(-1.50%)
Feb 10, 2026 2.680 2.755 2.620 2.640 18,268 -0.12(-4.35%)
Feb 09, 2026 2.647 2.760 2.480 2.760 53,296 +0.28(+11.20%)
Feb 06, 2026 2.520 2.612 2.450 2.482 36,486 +0.05(+2.22%)
Feb 05, 2026 2.575 2.639 2.415 2.428 66,839 -0.23(-8.64%)
Feb 04, 2026 2.700 2.706 2.520 2.658 73,137 +0.03(+1.05%)
Feb 03, 2026 2.500 2.630 2.360 2.630 138,667 +0.20(+8.39%)
Feb 02, 2026 2.400 2.550 2.245 2.426 210,146 -0.13(-5.21%)
Jan 30, 2026 2.736 2.850 2.300 2.560 239,218 -0.28(-9.86%)
Jan 29, 2026 2.900 2.900 2.550 2.840 182,010 +0.06(+2.16%)
Jan 28, 2026 2.500 2.790 2.498 2.780 192,661 +0.32(+13.01%)
Jan 27, 2026 2.350 2.505 2.210 2.460 36,109 +0.02(+0.82%)
Jan 26, 2026 2.428 2.526 2.362 2.440 151,102 +0.10(+4.27%)
Jan 23, 2026 2.390 2.435 2.300 2.340 99,461 -0.07(-2.90%)
Jan 22, 2026 2.290 2.425 2.255 2.410 194,362 +0.17(+7.59%)
Jan 21, 2026 2.100 2.350 2.058 2.240 575,528 +0.20(+9.80%)
Jan 20, 2026 1.730 2.070 1.730 2.040 338,295 +0.27(+15.25%)
Jan 16, 2026 1.890 1.910 1.660 1.770 154,295 -0.15(-7.81%)
Jan 15, 2026 1.958 2.034 1.900 1.920 186,085 +0.05(+2.67%)
Jan 14, 2026 1.950 1.950 1.870 1.870 52,481 -0.08(-4.10%)
Jan 13, 2026 2.002 2.010 1.892 1.950 30,999 -0.06(-2.99%)
Jan 12, 2026 1.850 2.010 1.840 2.010 101,901 +0.19(+10.44%)
Jan 09, 2026 1.863 1.880 1.782 1.820 61,043 +0.02(+1.11%)
Jan 08, 2026 1.860 1.860 1.740 1.800 37,095 +0.02(+1.12%)
Jan 07, 2026 1.800 1.800 1.780 1.780 5,901 -0.11(-5.82%)
Jan 06, 2026 1.870 1.922 1.869 1.890 40,591 +0.06(+3.28%)
Jan 05, 2026 1.800 1.860 1.760 1.830 65,421 +0.09(+5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.