ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Infrax Systems Inc (OP:IFXY)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Feb 25, 2026 0.0002 0 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 130,896 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0001 0.0002 276,951 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 61,672 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 2,101,041 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 295,222 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 242,338 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0002 222,957 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 1,143,370 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 275,188 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 2,660,000 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 1,155,448 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 39,257 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 342,224 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 83,854 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 574,890 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 851,938 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 518,582 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 1,006,224 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 95,672 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 2,546,225 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 789,372 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 120,126 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 128,811 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 55,224 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 1,863,261 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0002 1,555,447 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 270,224 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 1,505,224 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 124,397 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0002 60,779 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 2,330,896 +0.00(+0.00%)
Jan 06, 2026 0.0002 1 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0002 0.0002 1,497,838 +0.00(+0.00%)
Dec 31, 2025 0.0002 20 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 1,387,120 +0.00(+100.00%)
Dec 29, 2025 0.0002 0.0002 0.0001 0.0001 2,282,136 -0.00(-50.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 3,488,784 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 121,103 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 10,795,777 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0001 360,448 -0.00(-50.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0002 7,307,904 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 113,900 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0001 0.0002 1,048,430 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 796,223 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 209,521 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 110,634 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 692,393 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 326,382 +0.00(+100.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0001 816,222 -0.00(-50.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 596,443 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 175,449 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 1,210,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.