ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amerigo Resources Ltd (OP:ARREF)

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.300 3.312 3.250 3.300 119,800 +0.00(+0.00%)
Dec 30, 2025 3.250 3.300 3.250 3.300 148,015 +0.09(+2.74%)
Dec 29, 2025 3.238 3.250 3.170 3.212 220,170 -0.02(-0.50%)
Dec 26, 2025 3.230 3.260 3.210 3.228 113,878 +0.03(+0.88%)
Dec 24, 2025 3.260 3.260 3.170 3.200 77,998 +0.03(+0.95%)
Dec 23, 2025 3.160 3.221 3.141 3.170 92,339 +0.04(+1.34%)
Dec 22, 2025 3.164 3.200 3.127 3.128 120,108 +0.04(+1.30%)
Dec 19, 2025 3.135 3.150 3.063 3.088 107,808 -0.02(-0.71%)
Dec 18, 2025 3.106 3.120 3.080 3.110 125,274 +0.02(+0.55%)
Dec 17, 2025 3.210 3.350 3.060 3.093 239,356 -0.05(-1.50%)
Dec 16, 2025 3.120 3.162 3.052 3.140 218,212 +0.08(+2.65%)
Dec 15, 2025 3.010 3.082 3.000 3.059 181,908 +0.07(+2.31%)
Dec 12, 2025 3.028 3.062 2.910 2.990 137,451 -0.06(-1.96%)
Dec 11, 2025 2.980 3.115 2.860 3.050 220,827 +0.07(+2.35%)
Dec 10, 2025 2.830 2.984 2.810 2.980 49,447 +0.19(+6.62%)
Dec 09, 2025 2.770 2.832 2.770 2.795 40,767 -0.02(-0.71%)
Dec 08, 2025 2.835 2.840 2.778 2.815 66,545 +0.00(+0.07%)
Dec 05, 2025 2.778 2.840 2.750 2.813 49,458 +0.08(+3.12%)
Dec 04, 2025 2.770 2.780 2.720 2.728 34,910 -0.05(-1.71%)
Dec 03, 2025 2.710 2.800 2.686 2.776 53,570 +0.09(+3.43%)
Dec 02, 2025 2.690 2.700 2.670 2.683 106,492 +0.01(+0.21%)
Dec 01, 2025 2.850 2.850 2.656 2.678 274,909 -0.03(-1.00%)
Nov 28, 2025 2.560 2.760 2.560 2.705 218,075 +0.16(+6.20%)
Nov 26, 2025 2.480 2.580 2.480 2.547 222,215 +0.10(+3.96%)
Nov 25, 2025 2.392 2.469 2.392 2.450 109,152 +0.09(+3.81%)
Nov 24, 2025 2.325 2.367 2.310 2.360 125,503 +0.07(+2.92%)
Nov 21, 2025 2.260 2.310 2.240 2.293 218,522 +0.00(+0.13%)
Nov 20, 2025 2.340 2.375 2.290 2.290 91,585 -0.04(-1.72%)
Nov 19, 2025 2.310 2.356 2.290 2.330 27,408 +0.02(+0.67%)
Nov 18, 2025 2.320 2.330 2.280 2.314 215,404 +0.02(+0.87%)
Nov 17, 2025 2.308 2.327 2.266 2.295 128,917 -0.03(-1.14%)
Nov 14, 2025 2.300 2.330 2.280 2.321 306,643 +0.00(+0.00%)
Nov 13, 2025 2.450 2.450 2.300 2.321 64,283 -0.03(-1.23%)
Nov 12, 2025 2.400 2.450 2.340 2.350 191,765 +0.00(+0.09%)
Nov 11, 2025 2.460 2.460 2.271 2.348 161,413 +0.02(+0.77%)
Nov 10, 2025 2.340 2.372 2.230 2.330 220,320 +0.10(+4.49%)
Nov 07, 2025 2.165 2.240 2.150 2.230 252,545 +0.08(+3.52%)
Nov 06, 2025 2.151 2.220 2.129 2.154 165,859 +0.01(+0.65%)
Nov 05, 2025 2.158 2.170 2.120 2.140 111,213 +0.01(+0.68%)
Nov 04, 2025 2.150 2.180 2.112 2.126 100,135 -0.06(-2.95%)
Nov 03, 2025 2.240 2.240 2.140 2.190 226,774 -0.00(-0.05%)
Oct 31, 2025 2.130 2.191 2.100 2.191 133,939 +0.06(+2.82%)
Oct 30, 2025 2.240 2.240 2.080 2.131 64,161 -0.07(-3.14%)
Oct 29, 2025 2.100 2.290 2.100 2.200 572,113 +0.24(+12.30%)
Oct 28, 2025 1.920 1.980 1.890 1.959 45,888 +0.05(+2.43%)
Oct 27, 2025 1.940 2.010 1.880 1.913 133,351 -0.02(-0.91%)
Oct 24, 2025 1.930 1.946 1.904 1.930 77,644 -0.03(-1.38%)
Oct 23, 2025 2.000 2.000 1.940 1.957 29,109 +0.06(+3.00%)
Oct 22, 2025 1.912 1.912 1.870 1.900 31,028 -0.01(-0.52%)
Oct 21, 2025 1.980 2.000 1.860 1.910 138,780 -0.07(-3.49%)
Oct 20, 2025 1.982 1.992 1.950 1.979 94,296 +0.04(+2.01%)
Oct 17, 2025 2.000 2.000 1.920 1.940 249,927 -0.06(-3.05%)
Oct 16, 2025 2.060 2.060 1.991 2.001 103,365 -0.04(-2.20%)
Oct 15, 2025 2.040 2.070 2.019 2.046 171,810 -0.01(-0.49%)
Oct 14, 2025 2.060 2.080 2.008 2.056 116,557 +0.01(+0.29%)
Oct 13, 2025 2.000 2.100 2.000 2.050 86,145 +0.06(+3.02%)
Oct 10, 2025 2.040 2.083 1.990 1.990 319,867 -0.06(-2.93%)
Oct 09, 2025 2.180 2.180 2.019 2.050 223,388 -0.09(-4.30%)
Oct 08, 2025 2.010 2.167 2.142 421,734 +0.14(+7.10%)
Oct 07, 2025 1.960 2.025 1.948 2.000 119,736 +0.06(+3.09%)
Oct 06, 2025 1.960 1.990 1.938 1.940 65,620 -0.03(-1.30%)
Oct 03, 2025 1.960 1.980 1.950 1.966 207,061 +0.02(+1.21%)
Oct 02, 2025 1.964 1.964 1.900 1.942 66,353 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.