ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amerigo Resources Ltd (OP:ARREF)

1.941 -0.009 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.964 1.966 1.930 1.941 153,113 -0.01(-0.46%)
Sep 30, 2025 1.880 1.970 1.880 1.950 153,183 +0.01(+0.52%)
Sep 29, 2025 1.917 1.944 1.900 1.940 182,011 +0.04(+2.11%)
Sep 26, 2025 1.830 1.900 1.820 1.900 213,764 +0.07(+3.83%)
Sep 25, 2025 1.855 1.866 1.828 1.830 88,889 -0.00(-0.25%)
Sep 24, 2025 1.800 1.857 1.780 1.835 143,891 +0.08(+4.68%)
Sep 23, 2025 1.810 1.820 1.750 1.752 90,953 -0.05(-2.88%)
Sep 22, 2025 1.797 1.840 1.770 1.804 133,542 +0.06(+3.71%)
Sep 19, 2025 1.715 1.766 1.710 1.740 192,794 +0.04(+2.35%)
Sep 18, 2025 1.712 1.715 1.690 1.700 112,058 -0.00(-0.23%)
Sep 17, 2025 1.730 1.750 1.703 1.704 34,773 -0.04(-2.07%)
Sep 16, 2025 1.770 1.770 1.720 1.740 90,968 -0.03(-1.92%)
Sep 15, 2025 1.690 1.780 1.690 1.774 125,503 +0.06(+3.74%)
Sep 12, 2025 1.698 1.720 1.685 1.710 81,720 +0.05(+2.95%)
Sep 11, 2025 1.652 1.675 1.652 1.661 26,615 +0.00(+0.06%)
Sep 10, 2025 1.658 1.670 1.640 1.660 79,789 +0.02(+1.16%)
Sep 09, 2025 1.650 1.660 1.610 1.641 76,937 -0.01(-0.55%)
Sep 08, 2025 1.620 1.730 1.620 1.650 82,288 -0.03(-1.55%)
Sep 05, 2025 1.690 1.691 1.662 1.676 62,113 +0.03(+1.58%)
Sep 04, 2025 1.680 1.680 1.650 1.650 24,017 -0.02(-1.31%)
Sep 03, 2025 1.619 1.710 1.619 1.672 230,448 +0.04(+2.57%)
Sep 02, 2025 1.600 1.640 1.600 1.630 120,084 -0.01(-0.60%)
Aug 29, 2025 1.630 1.640 1.610 1.640 57,474 -0.00(-0.01%)
Aug 28, 2025 1.640 1.659 1.620 1.640 6,801 -0.00(-0.24%)
Aug 27, 2025 1.674 1.674 1.631 1.644 31,050 -0.04(-2.14%)
Aug 26, 2025 1.690 1.690 1.668 1.680 13,998 +0.00(+0.01%)
Aug 25, 2025 1.660 1.700 1.660 1.680 73,680 +0.03(+1.81%)
Aug 22, 2025 1.640 1.664 1.620 1.650 55,618 +0.03(+1.60%)
Aug 21, 2025 1.510 1.650 1.510 1.624 579,182 +0.05(+3.04%)
Aug 20, 2025 1.554 1.591 1.554 1.576 27,192 -0.00(-0.25%)
Aug 19, 2025 1.560 1.620 1.540 1.580 437,409 +0.01(+0.64%)
Aug 18, 2025 1.490 1.570 1.490 1.570 400,562 +0.04(+2.82%)
Aug 15, 2025 1.525 1.560 1.504 1.527 155,437 +0.00(+0.20%)
Aug 14, 2025 1.560 1.560 1.498 1.524 72,092 -0.03(-2.18%)
Aug 13, 2025 1.556 1.580 1.550 1.558 40,820 +0.02(+1.50%)
Aug 12, 2025 1.490 1.553 1.450 1.535 72,257 +0.04(+2.64%)
Aug 11, 2025 1.510 1.517 1.480 1.496 273,560 -0.02(-1.03%)
Aug 08, 2025 1.520 1.523 1.500 1.511 72,528 -0.01(-0.59%)
Aug 07, 2025 1.550 1.584 1.490 1.520 140,032 -0.03(-1.94%)
Aug 06, 2025 1.590 1.593 1.550 1.550 120,034 -0.03(-2.12%)
Aug 05, 2025 1.590 1.596 1.559 1.583 68,489 -0.02(-1.03%)
Aug 04, 2025 1.608 1.640 1.554 1.600 92,276 +0.04(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.