ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Deep Yellow Ltd Ord New (OP:DYLLF)

1.796 +0.016 (+0.90%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.800 1.835 1.770 1.796 31,016 +0.02(+0.90%)
Feb 19, 2026 1.795 1.904 1.690 1.780 97,208 -0.02(-1.11%)
Feb 18, 2026 1.740 1.800 1.570 1.800 41,287 +0.16(+9.69%)
Feb 17, 2026 1.660 1.740 1.518 1.641 42,600 -0.09(-5.42%)
Feb 13, 2026 1.715 1.740 1.710 1.735 13,913 +0.02(+1.17%)
Feb 12, 2026 1.800 1.800 1.710 1.715 39,437 -0.08(-4.40%)
Feb 11, 2026 1.775 1.830 1.738 1.794 61,240 +0.03(+1.93%)
Feb 10, 2026 1.845 1.845 1.710 1.760 94,240 +0.01(+0.57%)
Feb 09, 2026 1.770 1.770 1.610 1.750 51,410 +0.09(+5.74%)
Feb 06, 2026 1.420 1.664 1.420 1.655 108,671 -0.05(-3.22%)
Feb 05, 2026 1.530 1.820 1.530 1.710 126,867 -0.01(-0.58%)
Feb 04, 2026 1.890 1.920 1.710 1.720 105,623 -0.18(-9.47%)
Feb 03, 2026 1.850 1.910 1.820 1.900 216,833 +0.07(+3.71%)
Feb 02, 2026 1.880 1.880 1.790 1.832 79,039 -0.07(-3.58%)
Jan 30, 2026 1.850 2.090 1.830 1.900 104,401 +0.03(+1.60%)
Jan 29, 2026 1.970 2.100 1.850 1.870 287,957 -0.04(-2.09%)
Jan 28, 2026 1.820 1.910 1.750 1.910 540,981 +0.26(+15.76%)
Jan 27, 2026 1.560 1.740 1.440 1.650 254,478 +0.05(+3.12%)
Jan 26, 2026 1.590 1.700 1.590 1.600 501,404 -0.03(-1.93%)
Jan 23, 2026 1.560 1.670 1.420 1.631 107,088 +0.02(+1.34%)
Jan 22, 2026 1.620 1.620 1.540 1.610 142,747 +0.00(+0.00%)
Jan 21, 2026 1.500 1.630 1.490 1.610 238,572 +0.11(+7.33%)
Jan 20, 2026 1.480 1.540 1.470 1.500 149,883 +0.03(+2.04%)
Jan 16, 2026 1.450 1.480 1.416 1.470 167,959 +0.10(+7.30%)
Jan 15, 2026 1.395 1.395 1.370 1.370 54,691 -0.02(-1.58%)
Jan 14, 2026 1.300 1.400 1.270 1.392 136,716 +0.07(+5.06%)
Jan 13, 2026 1.325 1.355 1.320 1.325 170,060 -0.09(-6.69%)
Jan 12, 2026 1.310 1.420 1.310 1.420 87,920 +0.02(+1.43%)
Jan 09, 2026 1.370 1.400 1.370 1.400 34,019 +0.02(+1.45%)
Jan 08, 2026 1.400 1.410 1.370 1.380 36,750 +0.00(+0.00%)
Jan 07, 2026 1.400 1.400 1.370 1.380 21,787 +0.02(+1.11%)
Jan 06, 2026 1.340 1.405 1.270 1.365 35,115 +0.02(+1.85%)
Jan 05, 2026 1.373 1.400 1.210 1.340 183,840 -0.06(-4.29%)
Jan 02, 2026 1.295 1.400 1.150 1.400 177,941 +0.18(+14.75%)
Dec 31, 2025 1.220 1.232 1.215 1.220 19,987 +0.00(+0.00%)
Dec 30, 2025 1.240 1.300 1.212 1.220 17,780 -0.01(-0.41%)
Dec 29, 2025 1.240 1.280 1.205 1.225 94,335 -0.02(-2.00%)
Dec 26, 2025 1.310 1.320 1.250 1.250 34,979 -0.03(-2.11%)
Dec 24, 2025 1.285 1.285 1.270 1.277 35,325 +0.01(+0.55%)
Dec 23, 2025 1.110 1.280 1.110 1.270 158,654 +0.04(+3.25%)
Dec 22, 2025 1.200 1.280 1.100 1.230 72,856 -0.01(-0.40%)
Dec 19, 2025 1.110 1.260 1.110 1.235 182,016 +0.11(+10.27%)
Dec 18, 2025 1.170 1.170 1.100 1.120 98,863 -0.07(-5.88%)
Dec 17, 2025 1.080 1.220 1.080 1.190 31,082 +0.04(+3.48%)
Dec 16, 2025 1.170 1.170 1.100 1.150 36,875 -0.03(-2.54%)
Dec 15, 2025 1.150 1.230 1.100 1.180 44,101 -0.01(-0.84%)
Dec 12, 2025 1.295 1.295 1.190 1.190 33,913 -0.07(-5.56%)
Dec 11, 2025 1.145 1.260 1.117 1.260 51,373 +0.06(+5.00%)
Dec 10, 2025 1.230 1.230 1.130 1.200 71,000 +0.09(+8.11%)
Dec 09, 2025 1.120 1.160 1.050 1.110 123,289 +0.01(+0.91%)
Dec 08, 2025 1.115 1.115 1.100 1.100 76,756 -0.02(-1.79%)
Dec 05, 2025 1.120 1.120 1.060 1.120 63,300 -0.03(-2.61%)
Dec 04, 2025 1.120 1.150 1.000 1.150 135,044 +0.06(+5.50%)
Dec 03, 2025 1.050 1.130 1.000 1.090 58,377 +0.03(+2.83%)
Dec 02, 2025 1.060 1.060 1.050 1.060 86,259 +0.03(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.