ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sidney Resources Corp (OP:SDRC)

0.4300 -0.0096 (-2.18%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.4300 0.4396 0.4002 0.4300 117,500 -0.01(-2.18%)
Dec 31, 2025 0.4299 0.4396 0.4200 0.4396 110,217 +0.01(+3.05%)
Dec 30, 2025 0.4304 0.4397 0.4055 0.4266 234,422 -0.02(-3.92%)
Dec 29, 2025 0.4700 0.4785 0.3860 0.4440 801,272 -0.02(-3.85%)
Dec 26, 2025 0.4670 0.4670 0.4325 0.4618 147,675 +0.01(+2.62%)
Dec 24, 2025 0.4500 0.4500 0.4291 0.4500 44,921 +0.00(+0.00%)
Dec 23, 2025 0.4500 0.4670 0.4260 0.4500 119,337 +0.02(+5.36%)
Dec 22, 2025 0.4700 0.4794 0.4110 0.4271 232,492 -0.04(-9.13%)
Dec 19, 2025 0.4580 0.4800 0.4150 0.4700 190,914 -0.01(-2.08%)
Dec 18, 2025 0.4600 0.4845 0.4326 0.4800 66,391 +0.02(+4.35%)
Dec 17, 2025 0.4670 0.4989 0.4433 0.4600 58,403 -0.02(-4.86%)
Dec 16, 2025 0.4752 0.4996 0.4752 0.4835 29,510 -0.00(-0.23%)
Dec 15, 2025 0.4757 0.5100 0.4752 0.4846 150,846 -0.02(-3.06%)
Dec 12, 2025 0.5011 0.5175 0.4757 0.4999 153,402 -0.01(-1.98%)
Dec 11, 2025 0.5170 0.5175 0.4801 0.5100 347,589 -0.00(-0.39%)
Dec 10, 2025 0.4200 0.5130 0.4063 0.5120 386,094 +0.08(+19.71%)
Dec 09, 2025 0.4280 0.4280 0.3701 0.4277 438,107 -0.00(-0.07%)
Dec 08, 2025 0.4229 0.4280 0.4010 0.4280 112,605 +0.00(+0.75%)
Dec 05, 2025 0.4250 0.4400 0.4000 0.4248 197,819 -0.02(-4.54%)
Dec 04, 2025 0.4097 0.4596 0.4050 0.4450 147,035 +0.04(+8.62%)
Dec 03, 2025 0.4050 0.4099 0.3965 0.4097 39,145 +0.01(+2.04%)
Dec 02, 2025 0.4001 0.4196 0.4000 0.4015 110,261 -0.00(-0.50%)
Dec 01, 2025 0.4100 0.4227 0.4000 0.4035 165,530 -0.02(-3.84%)
Nov 28, 2025 0.4227 0.4227 0.4070 0.4196 26,375 -0.00(-0.36%)
Nov 26, 2025 0.4150 0.4230 0.4000 0.4211 387,140 +0.00(+0.67%)
Nov 25, 2025 0.4230 0.4230 0.4022 0.4183 37,098 -0.00(-1.04%)
Nov 24, 2025 0.4200 0.4230 0.3897 0.4227 100,584 +0.02(+5.70%)
Nov 21, 2025 0.4200 0.4200 0.3897 0.3999 87,995 -0.02(-5.33%)
Nov 20, 2025 0.3702 0.4230 0.3702 0.4224 112,839 +0.05(+14.13%)
Nov 19, 2025 0.3600 0.3897 0.3375 0.3701 155,730 +0.02(+5.62%)
Nov 18, 2025 0.3427 0.3797 0.3368 0.3504 141,105 +0.01(+3.64%)
Nov 17, 2025 0.3798 0.3800 0.3311 0.3381 247,484 -0.04(-9.84%)
Nov 14, 2025 0.3863 0.3901 0.3731 0.3750 198,132 -0.02(-3.90%)
Nov 13, 2025 0.3903 0.3903 0.3613 0.3902 120,136 +0.02(+4.05%)
Nov 12, 2025 0.3570 0.3903 0.3401 0.3750 306,787 +0.01(+2.49%)
Nov 11, 2025 0.3721 0.3903 0.3500 0.3659 101,297 -0.02(-4.91%)
Nov 10, 2025 0.3885 0.3903 0.3510 0.3848 83,744 +0.00(+1.26%)
Nov 07, 2025 0.3940 0.3990 0.3201 0.3800 625,392 -0.01(-3.55%)
Nov 06, 2025 0.4197 0.4197 0.3842 0.3940 77,889 -0.03(-6.10%)
Nov 05, 2025 0.4193 0.4297 0.3950 0.4196 55,356 -0.01(-2.33%)
Nov 04, 2025 0.4000 0.4299 0.3700 0.4296 144,900 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.