ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sidney Resources Corp (OP:SDRC)

0.1876 -0.0124 (-6.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1960 0.1960 0.1800 0.1876 199,639 -0.01(-6.20%)
Apr 16, 2026 0.1900 0.2000 0.1820 0.2000 67,382 +0.01(+3.15%)
Apr 15, 2026 0.1900 0.2000 0.1846 0.1939 233,033 +0.00(+0.73%)
Apr 14, 2026 0.2000 0.2166 0.1910 0.1925 246,094 -0.01(-2.78%)
Apr 13, 2026 0.1950 0.2180 0.1950 0.1980 129,486 +0.00(+1.33%)
Apr 10, 2026 0.2100 0.2198 0.1920 0.1954 263,508 -0.01(-6.82%)
Apr 09, 2026 0.2410 0.2410 0.2020 0.2097 142,761 -0.02(-10.38%)
Apr 08, 2026 0.2192 0.2357 0.2000 0.2340 148,065 +0.00(+0.86%)
Apr 07, 2026 0.2155 0.2349 0.2000 0.2320 89,447 +0.02(+9.85%)
Apr 06, 2026 0.2000 0.2475 0.1945 0.2112 202,694 +0.01(+7.21%)
Apr 02, 2026 0.2000 0.2200 0.1900 0.1970 93,591 -0.02(-7.51%)
Apr 01, 2026 0.2190 0.2250 0.2094 0.2130 75,064 +0.01(+2.40%)
Mar 31, 2026 0.2100 0.2250 0.2000 0.2080 221,163 -0.01(-4.63%)
Mar 30, 2026 0.2100 0.2389 0.2100 0.2181 87,859 -0.00(-0.55%)
Mar 27, 2026 0.2350 0.2390 0.2145 0.2193 208,424 -0.02(-6.92%)
Mar 26, 2026 0.2300 0.2356 0.2275 0.2356 62,343 +0.01(+2.43%)
Mar 25, 2026 0.2198 0.2500 0.2198 0.2300 156,574 +0.01(+5.07%)
Mar 24, 2026 0.2150 0.2300 0.2091 0.2189 106,019 +0.01(+4.99%)
Mar 23, 2026 0.2073 0.2180 0.2030 0.2085 201,294 +0.00(+1.71%)
Mar 20, 2026 0.2200 0.2300 0.2010 0.2050 260,416 -0.03(-10.87%)
Mar 19, 2026 0.2190 0.2400 0.2055 0.2300 332,501 +0.01(+4.50%)
Mar 18, 2026 0.2376 0.2376 0.1900 0.2201 827,316 -0.02(-9.42%)
Mar 17, 2026 0.2500 0.2500 0.2250 0.2430 180,605 +0.00(+0.16%)
Mar 16, 2026 0.2550 0.2660 0.2352 0.2426 106,730 -0.02(-5.90%)
Mar 13, 2026 0.2500 0.2690 0.2350 0.2578 99,905 -0.00(-1.60%)
Mar 12, 2026 0.2604 0.2649 0.2455 0.2620 160,046 -0.01(-2.89%)
Mar 11, 2026 0.2625 0.2700 0.2510 0.2698 131,331 +0.01(+2.98%)
Mar 10, 2026 0.2662 0.2730 0.2550 0.2620 110,899 -0.01(-2.93%)
Mar 09, 2026 0.2553 0.2750 0.2520 0.2699 109,615 -0.01(-1.85%)
Mar 06, 2026 0.2641 0.2850 0.2640 0.2750 54,762 +0.00(+1.44%)
Mar 05, 2026 0.2950 0.3000 0.2675 0.2711 50,534 -0.03(-9.33%)
Mar 04, 2026 0.2987 0.3044 0.2750 0.2990 182,034 +0.03(+9.24%)
Mar 03, 2026 0.2747 0.2750 0.2510 0.2737 219,569 +0.00(+1.82%)
Mar 02, 2026 0.3100 0.3100 0.2500 0.2688 747,120 -0.03(-11.14%)
Feb 27, 2026 0.3000 0.3100 0.2900 0.3025 68,478 -0.01(-2.42%)
Feb 26, 2026 0.3140 0.3150 0.3000 0.3100 72,080 -0.00(-0.99%)
Feb 25, 2026 0.2700 0.3150 0.2700 0.3131 239,194 +0.02(+7.97%)
Feb 24, 2026 0.2650 0.2957 0.2414 0.2900 341,227 +0.02(+7.41%)
Feb 23, 2026 0.2791 0.3050 0.2431 0.2700 752,638 -0.03(-9.82%)
Feb 20, 2026 0.3100 0.3100 0.2800 0.2994 177,829 -0.01(-1.84%)
Feb 19, 2026 0.3065 0.3170 0.2986 0.3050 156,872 +0.00(+0.03%)
Feb 18, 2026 0.3000 0.3190 0.2850 0.3049 235,844 -0.02(-4.72%)
Feb 17, 2026 0.3000 0.3390 0.2780 0.3200 180,771 +0.04(+12.52%)
Feb 13, 2026 0.2997 0.2999 0.2770 0.2844 87,036 -0.01(-3.85%)
Feb 12, 2026 0.3259 0.3294 0.2800 0.2958 347,305 -0.03(-10.20%)
Feb 11, 2026 0.3200 0.3295 0.3053 0.3294 45,398 -0.00(-0.18%)
Feb 10, 2026 0.3449 0.3449 0.3103 0.3300 60,722 -0.01(-4.32%)
Feb 09, 2026 0.3450 0.3450 0.3197 0.3449 74,183 +0.01(+2.96%)
Feb 06, 2026 0.3300 0.3518 0.3051 0.3350 212,008 +0.01(+1.98%)
Feb 05, 2026 0.3000 0.3350 0.3000 0.3285 163,281 +0.02(+7.35%)
Feb 04, 2026 0.3834 0.3911 0.3010 0.3060 507,260 -0.04(-12.57%)
Feb 03, 2026 0.3500 0.3700 0.3300 0.3500 302,539 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.