ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innovative Designs Inc (OP:IVDN)

0.3294 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.3294 0.3294 0.2331 0.3294 8,400 +0.06(+20.39%)
Apr 27, 2026 0.2736 0.2736 0.2736 0.2736 300 +0.00(+1.33%)
Apr 24, 2026 0.2520 0.2700 0.2500 0.2700 37,894 -0.03(-8.63%)
Apr 23, 2026 0.2933 0.3000 0.2933 0.2955 2,785 -0.02(-7.66%)
Apr 22, 2026 0.3065 0.3200 0.2950 0.3200 6,741 +0.01(+3.56%)
Apr 21, 2026 0.2835 0.3090 0.2835 0.3090 745 -0.02(-5.39%)
Apr 20, 2026 0.3052 0.3266 0.3052 0.3266 650 +0.04(+12.62%)
Apr 17, 2026 0.3085 0.3585 0.2900 0.2900 46,331 -0.05(-15.89%)
Apr 14, 2026 0.3448 100 +0.03(+8.80%)
Apr 13, 2026 0.3075 0.3600 0.3010 0.3169 8,300 +0.01(+3.77%)
Apr 10, 2026 0.3697 0.3700 0.3054 0.3054 22,774 -0.01(-3.72%)
Apr 09, 2026 0.3001 0.4199 0.3001 0.3172 39,194 -0.02(-6.57%)
Apr 08, 2026 0.3394 0.3550 0.3000 0.3395 19,805 -0.03(-7.24%)
Apr 07, 2026 0.3405 0.3660 0.2900 0.3660 4,100 +0.05(+14.27%)
Apr 06, 2026 0.3100 0.3405 0.3000 0.3203 23,275 +0.01(+3.32%)
Apr 02, 2026 0.3662 0.3662 0.2906 0.3100 11,825 -0.06(-16.22%)
Mar 31, 2026 0.3700 0 +0.01(+2.75%)
Mar 30, 2026 0.3601 0.3601 0.3601 0.3601 100 +0.00(+0.03%)
Mar 27, 2026 0.3708 0.3840 0.3600 0.3600 6,030 -0.03(-7.24%)
Mar 26, 2026 0.3881 0.3881 0.3881 0.3881 200 -0.01(-2.93%)
Mar 25, 2026 0.3900 0.3998 0.3617 0.3998 7,566 -0.00(-0.05%)
Mar 23, 2026 0.4000 0 +0.00(+0.00%)
Mar 20, 2026 0.3865 0.4000 0.3675 0.4000 3,220 +0.06(+17.65%)
Mar 19, 2026 0.3400 0.3700 0.3400 0.3400 5,000 -0.07(-18.07%)
Mar 18, 2026 0.4150 0.4200 0.4015 0.4150 2,145 -0.00(-1.17%)
Mar 17, 2026 0.3700 0.4199 0.3676 0.4199 7,483 +0.05(+13.49%)
Mar 16, 2026 0.4100 0.4198 0.3700 0.3700 61,372 -0.03(-7.50%)
Mar 13, 2026 0.3796 0.4200 0.3340 0.4000 131,298 +0.05(+14.29%)
Mar 12, 2026 0.3030 0.3500 0.3002 0.3500 42,932 +0.04(+14.34%)
Mar 11, 2026 0.3692 0.3736 0.3061 0.3061 475 +0.01(+2.03%)
Mar 10, 2026 0.3500 0.3729 0.3000 0.3000 26,260 -0.00(-0.13%)
Mar 09, 2026 0.3004 0.3006 0.3004 0.3004 1,122 +0.00(+0.00%)
Mar 06, 2026 0.3502 0.3552 0.3004 0.3004 1,313 -0.06(-17.47%)
Mar 05, 2026 0.3699 0.4000 0.2980 0.3640 72,756 +0.00(+1.34%)
Mar 04, 2026 0.2890 0.3592 0.2835 0.3592 7,484 +0.06(+19.77%)
Mar 03, 2026 0.2774 0.3498 0.2730 0.2999 12,273 -0.02(-6.28%)
Mar 02, 2026 0.2700 0.3200 0.2700 0.3200 19,000 -0.02(-6.62%)
Feb 27, 2026 0.3397 0.3427 0.3044 0.3427 126,835 +0.03(+10.37%)
Feb 26, 2026 0.3000 0.3297 0.2502 0.3105 29,066 +0.01(+3.50%)
Feb 25, 2026 0.2860 0.3000 0.2401 0.3000 40,656 +0.04(+13.64%)
Feb 24, 2026 0.2600 0.2999 0.2400 0.2640 95,790 -0.03(-9.90%)
Feb 23, 2026 0.2601 0.3125 0.2600 0.2930 6,885 +0.00(+0.00%)
Feb 20, 2026 0.2799 0.2930 0.2500 0.2930 40,869 +0.04(+17.20%)
Feb 19, 2026 0.2746 0.2800 0.2500 0.2500 32,296 -0.02(-7.41%)
Feb 18, 2026 0.2850 0.2890 0.2610 0.2700 464,400 -0.03(-10.00%)
Feb 17, 2026 0.3000 0.3600 0.3000 0.3000 65,458 -0.00(-0.66%)
Feb 13, 2026 0.3450 0.3450 0.2300 0.3020 163,385 -0.05(-15.22%)
Feb 12, 2026 0.3500 0.3600 0.3286 0.3562 25,509 -0.03(-6.90%)
Feb 11, 2026 0.3980 0.4097 0.3826 0.3826 8,675 -0.03(-6.66%)
Feb 10, 2026 0.3767 0.4099 0.2668 0.4099 162,252 +0.07(+20.56%)
Feb 09, 2026 0.2750 0.4012 0.2750 0.3400 297,010 -0.01(-4.20%)
Feb 06, 2026 0.2893 0.3900 0.2550 0.3549 675,704 +0.10(+37.99%)
Feb 05, 2026 0.2572 0.2893 0.2572 0.2572 529 -0.03(-11.31%)
Feb 04, 2026 0.2900 0.3140 0.2736 0.2900 121,297 +0.03(+9.97%)
Feb 03, 2026 0.2700 0.2999 0.2637 0.2637 26,040 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.