ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Labor Smart Inc (OP:LTNC)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0004 0.0005 0.0004 0.0005 23,416,606 +0.00(+25.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0004 19,644,842 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0005 0.0004 0.0004 35,595,956 -0.00(-20.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 114,903,688 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0006 0.0004 0.0005 35,584,216 -0.00(-16.67%)
Dec 18, 2025 0.0006 0.0006 0.0005 0.0006 51,770,376 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0005 0.0006 22,980,078 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0007 0.0005 0.0006 145,446,992 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0004 0.0006 26,797,834 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0006 0.0004 0.0006 34,695,904 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0006 0.0004 0.0006 19,665,456 +0.00(+0.00%)
Dec 10, 2025 0.0006 0.0006 0.0004 0.0006 13,785,149 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0006 0.0004 0.0006 17,641,444 +0.00(+0.00%)
Dec 08, 2025 0.0006 0.0006 0.0004 0.0006 58,887,340 +0.00(+0.00%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 22,940,034 +0.00(+20.00%)
Dec 04, 2025 0.0005 0.0006 0.0004 0.0005 18,704,872 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0006 0.0004 0.0005 34,347,972 -0.00(-16.67%)
Dec 02, 2025 0.0005 0.0006 0.0005 0.0006 31,788,060 +0.00(+0.00%)
Dec 01, 2025 0.0006 0.0006 0.0004 0.0006 70,901,408 +0.00(+20.00%)
Nov 28, 2025 0.0001 0.0006 0.0001 0.0005 90,870,216 +0.00(+0.00%)
Nov 26, 2025 0.0005 0.0005 0.0004 0.0005 55,185,840 +0.00(+0.00%)
Nov 25, 2025 0.0005 0.0005 0.0004 0.0005 34,766,936 +0.00(+0.00%)
Nov 24, 2025 0.0005 0.0005 0.0004 0.0005 25,286,494 +0.00(+0.00%)
Nov 21, 2025 0.0005 0.0005 0.0004 0.0005 45,136,812 +0.00(+25.00%)
Nov 20, 2025 0.0005 0.0005 0.0004 0.0004 97,465,184 -0.00(-20.00%)
Nov 19, 2025 0.0005 0.0005 0.0004 0.0005 38,380,120 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0006 0.0004 0.0005 237,491,200 +0.00(+0.00%)
Nov 17, 2025 0.0005 0.0006 0.0004 0.0005 88,860,384 -0.00(-16.67%)
Nov 14, 2025 0.0005 0.0006 0.0005 0.0006 210,728,496 +0.00(+20.00%)
Nov 13, 2025 0.0006 0.0007 0.0004 0.0005 265,561,328 -0.00(-28.57%)
Nov 12, 2025 0.0007 0.0007 0.0005 0.0007 164,075,744 +0.00(+0.00%)
Nov 11, 2025 0.0008 0.0008 0.0006 0.0007 33,292,756 -0.00(-12.50%)
Nov 10, 2025 0.0007 0.0008 0.0006 0.0008 48,841,896 +0.00(+14.29%)
Nov 07, 2025 0.0007 0.0008 0.0006 0.0007 25,075,724 -0.00(-12.50%)
Nov 06, 2025 0.0007 0.0008 0.0006 0.0008 119,759,176 +0.00(+14.29%)
Nov 05, 2025 0.0007 0.0008 0.0006 0.0007 69,971,384 +0.00(+0.00%)
Nov 04, 2025 0.0007 0.0008 0.0006 0.0007 68,586,336 -0.00(-12.50%)
Nov 03, 2025 0.0009 0.0010 0.0006 0.0008 112,773,792 -0.00(-11.11%)
Oct 31, 2025 0.0011 0.0011 0.0007 0.0009 123,596,472 -0.00(-18.18%)
Oct 30, 2025 0.0010 0.0011 0.0009 0.0011 37,357,368 +0.00(+10.00%)
Oct 29, 2025 0.0009 0.0010 0.0008 0.0010 64,111,020 +0.00(+11.11%)
Oct 28, 2025 0.0009 0.0009 0.0008 0.0009 44,706,600 +0.00(+12.50%)
Oct 27, 2025 0.0009 0.0009 0.0007 0.0008 127,885,064 -0.00(-11.11%)
Oct 24, 2025 0.0009 0.0010 0.0008 0.0009 72,488,664 +0.00(+12.50%)
Oct 23, 2025 0.0010 0.0010 0.0006 0.0008 101,023,096 -0.00(-20.00%)
Oct 22, 2025 0.0011 0.0011 0.0009 0.0010 28,869,472 -0.00(-9.09%)
Oct 21, 2025 0.0009 0.0012 0.0007 0.0011 97,971,808 +0.00(+37.50%)
Oct 20, 2025 0.0007 0.0008 0.0006 0.0008 82,932,904 +0.00(+14.29%)
Oct 17, 2025 0.0007 0.0007 0.0006 0.0007 27,081,960 +0.00(+0.00%)
Oct 16, 2025 0.0007 0.0008 0.0006 0.0007 46,453,380 +0.00(+0.00%)
Oct 15, 2025 0.0007 0.0009 0.0006 0.0007 56,068,756 -0.00(-12.50%)
Oct 14, 2025 0.0009 0.0011 0.0007 0.0008 99,196,192 -0.00(-11.11%)
Oct 13, 2025 0.0006 0.0009 0.0006 0.0009 103,563,952 +0.00(+28.57%)
Oct 10, 2025 0.0007 0.0007 0.0006 0.0007 23,549,314 +0.00(+0.00%)
Oct 09, 2025 0.0006 0.0007 0.0006 0.0007 4,620,073 +0.00(+0.00%)
Oct 08, 2025 0.0006 0.0007 0.0006 0.0007 23,510,764 +0.00(+0.00%)
Oct 07, 2025 0.0007 0.0007 0.0006 0.0007 38,969,172 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0007 0.0006 0.0007 34,871,832 +0.00(+0.00%)
Oct 03, 2025 0.0006 0.0007 0.0006 0.0007 5,866,841 +0.00(+16.67%)
Oct 02, 2025 0.0007 0.0007 0.0003 0.0006 12,112,552 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.