ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Labor Smart Inc (OP:LTNC)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 124,006,976 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0001 0.0002 209,768,352 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 215,009,152 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0002 0.0001 0.0002 364,990,624 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0001 0.0002 108,434,680 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 265,110,704 +0.00(+100.00%)
Mar 12, 2026 0.0002 0.0002 0.0001 0.0001 94,427,296 -0.00(-50.00%)
Mar 11, 2026 0.0002 0.0002 0.0001 0.0002 90,500,928 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 107,715,528 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0002 20,212,072 +0.00(+0.00%)
Mar 06, 2026 0.0002 0.0003 0.0001 0.0002 70,142,360 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0003 0.0001 0.0002 30,240,808 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0001 0.0002 15,666,806 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0003 0.0001 0.0002 94,135,904 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0001 0.0002 14,507,662 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0002 0.0001 0.0002 14,412,195 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0003 0.0001 0.0002 64,869,232 +0.00(+100.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0001 31,839,160 -0.00(-50.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 17,030,984 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0003 0.0001 0.0002 95,205,552 -0.00(-33.33%)
Feb 20, 2026 0.0003 0.0003 0.0001 0.0003 32,986,122 +0.00(+50.00%)
Feb 19, 2026 0.0002 0.0003 0.0002 0.0002 14,559,861 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0002 0.0002 3,097,660 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0003 0.0002 0.0002 4,896,420 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0003 0.0001 0.0002 83,427,704 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0002 0.0002 41,143,412 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0002 0.0002 43,826,048 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0003 0.0001 0.0002 171,473,232 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0001 0.0002 53,905,296 -0.00(-33.33%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 40,334,464 +0.00(+50.00%)
Feb 05, 2026 0.0001 0.0003 0.0001 0.0002 27,462,254 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0001 0.0002 636,445,568 -0.00(-33.33%)
Feb 03, 2026 0.0004 0.0004 0.0002 0.0003 457,366,688 -0.00(-25.00%)
Feb 02, 2026 0.0004 0.0004 0.0003 0.0004 9,330,391 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0004 0.0003 0.0004 6,378,257 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0004 0.0002 0.0004 106,534,000 +0.00(+33.33%)
Jan 28, 2026 0.0003 0.0004 0.0002 0.0003 27,034,248 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0003 30,330,676 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 59,014,608 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0004 0.0002 0.0003 217,475,200 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0002 0.0003 35,300,620 -0.00(-25.00%)
Jan 21, 2026 0.0003 0.0004 0.0002 0.0004 191,610,400 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 8,902,231 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0004 12,962,261 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0003 0.0004 10,238,035 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0004 0.0003 0.0004 7,675,660 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 20,879,820 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 8,454,542 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0004 118,900,112 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0003 0.0004 225,408,256 -0.00(-20.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0005 94,361,088 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0005 0.0004 0.0005 24,663,056 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0005 32,581,944 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.