ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Verde Resources Inc (OP:VRDR)

0.0417 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0417 0.0417 0.0417 0.0417 100 +0.00(+0.00%)
Feb 19, 2026 0.0417 0.0430 0.0340 0.0417 98,422 -0.00(-7.33%)
Feb 18, 2026 0.0450 0.0450 0.0450 0.0450 3,334 +0.00(+2.27%)
Feb 17, 2026 0.0408 0.0440 0.0408 0.0440 18,800 +0.00(+3.29%)
Feb 13, 2026 0.0374 0.0430 0.0374 0.0426 8,450 -0.00(-5.33%)
Feb 12, 2026 0.0400 0.0450 0.0400 0.0450 11,717 +0.00(+0.00%)
Feb 11, 2026 0.0450 0.0450 0.0450 0.0450 39,724 +0.00(+1.35%)
Feb 10, 2026 0.0444 0.0444 0.0444 0.0444 1,032 +0.00(+0.00%)
Feb 09, 2026 0.0444 0.0444 0.0444 0.0444 15,300 -0.00(-1.33%)
Feb 06, 2026 0.0434 0.0450 0.0434 0.0450 27,700 +0.00(+3.45%)
Feb 05, 2026 0.0419 0.0435 0.0400 0.0435 191,709 +0.00(+2.59%)
Feb 03, 2026 0.0424 0 +0.00(+0.95%)
Feb 02, 2026 0.0420 0.0450 0.0391 0.0420 30,550 -0.01(-11.58%)
Jan 30, 2026 0.0449 0.0480 0.0400 0.0475 138,544 +0.00(+5.56%)
Jan 29, 2026 0.0500 0.0500 0.0401 0.0450 265,100 -0.00(-8.16%)
Jan 28, 2026 0.0451 0.0490 0.0450 0.0490 46,100 -0.00(-9.09%)
Jan 27, 2026 0.0500 0.0540 0.0500 0.0539 221,600 -0.00(-1.64%)
Jan 26, 2026 0.0480 0.0548 0.0480 0.0548 80,700 +0.00(+0.92%)
Jan 23, 2026 0.0480 0.0545 0.0480 0.0543 47,966 +0.00(+1.88%)
Jan 22, 2026 0.0543 0.0550 0.0488 0.0533 135,700 +0.00(+0.57%)
Jan 21, 2026 0.0530 0.0550 0.0530 0.0530 20,300 -0.00(-3.64%)
Jan 20, 2026 0.0550 0.0550 0.0516 0.0550 54,059 -0.00(-5.17%)
Jan 15, 2026 0.0580 2 -0.00(-7.94%)
Jan 13, 2026 0.0630 0 +0.01(+14.55%)
Jan 12, 2026 0.0550 0.0550 0.0528 0.0550 3,900 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0525 0.0550 40,638 +0.00(+0.92%)
Jan 08, 2026 0.0525 0.0545 0.0525 0.0545 3,300 +0.00(+3.22%)
Jan 07, 2026 0.0535 0.0550 0.0520 0.0528 26,180 -0.00(-4.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 50,096 -0.00(-6.46%)
Jan 05, 2026 0.0600 0.0640 0.0578 0.0588 144,239 -0.00(-1.18%)
Jan 02, 2026 0.0627 0.0650 0.0549 0.0595 239,000 +0.01(+9.98%)
Dec 31, 2025 0.0468 0.0550 0.0461 0.0541 67,875 -0.00(-1.64%)
Dec 30, 2025 0.0542 0.0550 0.0500 0.0550 78,736 -0.00(-6.78%)
Dec 29, 2025 0.0500 0.0590 0.0500 0.0590 138,704 -0.00(-1.67%)
Dec 26, 2025 0.0583 0.0600 0.0555 0.0600 84,284 +0.00(+0.00%)
Dec 24, 2025 0.0590 0.0600 0.0582 0.0600 59,380 +0.00(+0.00%)
Dec 23, 2025 0.0514 0.0600 0.0495 0.0600 34,732 +0.01(+14.50%)
Dec 22, 2025 0.0524 0.0524 0.0510 0.0524 9,256 +0.00(+0.00%)
Dec 19, 2025 0.0470 0.0524 0.0470 0.0524 104,776 +0.00(+7.16%)
Dec 18, 2025 0.0482 0.0534 0.0440 0.0489 152,765 -0.01(-14.21%)
Dec 17, 2025 0.0531 0.0577 0.0482 0.0570 104,650 -0.00(-1.72%)
Dec 16, 2025 0.0500 0.0586 0.0482 0.0580 14,663 -0.00(-1.69%)
Dec 15, 2025 0.0500 0.0593 0.0500 0.0590 52,837 -0.00(-1.67%)
Dec 12, 2025 0.0575 0.0600 0.0575 0.0600 7,474 +0.00(+0.00%)
Dec 11, 2025 0.0531 0.0600 0.0510 0.0600 38,470 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0600 0.0544 0.0600 30,900 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0.0540 0.0600 65,590 -0.00(-3.23%)
Dec 08, 2025 0.0600 0.0620 0.0590 0.0620 106,900 +0.00(+4.20%)
Dec 05, 2025 0.0595 0.0595 0.0595 0.0595 15,550 -0.00(-0.83%)
Dec 04, 2025 0.0600 0.0600 0.0586 0.0600 64,300 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0610 0.0550 0.0600 202,057 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.