ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sirios Resources Corp (OP:SIREF)

0.1520 +0.0010 (+0.66%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1510 0.1600 0.1477 0.1510 92,600 -0.01(-3.21%)
Mar 06, 2026 0.1499 0.1600 0.1460 0.1560 137,364 +0.01(+8.79%)
Mar 05, 2026 0.1414 0.1590 0.1414 0.1434 152,600 -0.02(-11.48%)
Mar 04, 2026 0.1500 0.1620 0.1457 0.1620 76,137 +0.01(+5.61%)
Mar 03, 2026 0.1460 0.1600 0.1460 0.1534 33,110 -0.01(-4.36%)
Mar 02, 2026 0.1625 0.1650 0.1509 0.1604 300,206 +0.02(+10.47%)
Feb 27, 2026 0.1374 0.1477 0.1342 0.1452 279,198 +0.01(+5.07%)
Feb 26, 2026 0.1384 0.1451 0.1382 0.1382 109,241 -0.00(-1.43%)
Feb 25, 2026 0.1650 0.1650 0.1402 0.1402 120,520 -0.01(-3.91%)
Feb 24, 2026 0.1426 0.1650 0.1407 0.1459 226,845 +0.00(+0.76%)
Feb 23, 2026 0.1435 0.1513 0.1399 0.1448 133,478 +0.00(+1.33%)
Feb 20, 2026 0.1510 0.1510 0.1374 0.1429 188,779 -0.01(-4.61%)
Feb 19, 2026 0.1510 0.1546 0.1414 0.1498 296,239 +0.00(+1.08%)
Feb 18, 2026 0.1453 0.1521 0.1450 0.1482 558,945 +0.00(+2.00%)
Feb 17, 2026 0.1708 0.1708 0.1451 0.1453 79,560 -0.00(-3.20%)
Feb 13, 2026 0.1499 0.1530 0.1466 0.1501 313,910 -0.00(-1.25%)
Feb 12, 2026 0.1550 0.1600 0.1500 0.1520 190,481 -0.01(-4.94%)
Feb 11, 2026 0.1541 0.1650 0.1500 0.1599 290,605 +0.00(+1.52%)
Feb 10, 2026 0.2000 0.2000 0.1528 0.1575 546,973 -0.01(-7.08%)
Feb 09, 2026 0.1596 0.1700 0.1400 0.1695 577,798 +0.03(+19.37%)
Feb 06, 2026 0.1438 0.1438 0.1403 0.1420 44,580 +0.00(+3.65%)
Feb 05, 2026 0.1400 0.1400 0.1370 0.1370 191,706 -0.01(-6.74%)
Feb 04, 2026 0.1518 0.1595 0.1469 0.1469 72,600 -0.00(-2.07%)
Feb 03, 2026 0.1718 0.1718 0.1490 0.1500 256,776 +0.00(+0.47%)
Feb 02, 2026 0.1200 0.1493 0.1200 0.1493 166,561 +0.01(+7.03%)
Jan 30, 2026 0.1670 0.1691 0.1360 0.1395 2,213,540 -0.03(-17.41%)
Jan 29, 2026 0.1700 0.1788 0.1615 0.1689 267,181 +0.00(+0.30%)
Jan 28, 2026 0.1647 0.1701 0.1610 0.1684 366,763 -0.00(-0.36%)
Jan 27, 2026 0.1761 0.1800 0.1640 0.1690 531,627 -0.01(-3.32%)
Jan 26, 2026 0.1700 0.1800 0.1666 0.1748 705,039 +0.01(+8.50%)
Jan 23, 2026 0.1591 0.1652 0.1491 0.1611 1,216,100 +0.01(+5.92%)
Jan 22, 2026 0.1551 0.1600 0.1471 0.1521 741,050 +0.00(+1.40%)
Jan 21, 2026 0.1510 0.1550 0.1500 0.1500 379,737 -0.00(-1.96%)
Jan 20, 2026 0.1678 0.1791 0.1513 0.1530 1,061,187 -0.01(-6.25%)
Jan 16, 2026 0.1556 0.1632 0.1525 0.1632 311,638 +0.00(+2.13%)
Jan 15, 2026 0.1732 0.1732 0.1500 0.1598 128,676 +0.01(+4.24%)
Jan 14, 2026 0.1486 0.1558 0.1485 0.1533 714,997 +0.00(+3.16%)
Jan 13, 2026 0.1519 0.1519 0.1400 0.1486 431,102 -0.00(-2.24%)
Jan 12, 2026 0.1480 0.1550 0.1403 0.1520 829,381 +0.01(+7.73%)
Jan 09, 2026 0.1444 0.1462 0.1400 0.1411 735,136 +0.00(+0.93%)
Jan 08, 2026 0.1370 0.1398 0.1300 0.1398 758,011 -0.00(-0.92%)
Jan 07, 2026 0.1296 0.1594 0.1296 0.1411 263,352 -0.01(-6.93%)
Jan 06, 2026 0.1525 0.1650 0.1347 0.1516 740,954 -0.01(-8.12%)
Jan 05, 2026 0.2200 0.2200 0.1650 0.1650 358,473 -0.01(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.