ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vaporbrands Intl Inc (OP:VAPR)

0.0060 -0.0002 (-3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-3.23%)
Apr 16, 2026 0.0043 0.0064 0.0043 0.0062 26,937 -0.00(-6.06%)
Apr 14, 2026 0.0066 0 -0.00(-2.94%)
Apr 13, 2026 0.0054 0.0068 0.0054 0.0068 1,149 +0.00(+0.00%)
Apr 10, 2026 0.0057 0.0069 0.0057 0.0068 62,465 -0.00(-1.45%)
Apr 09, 2026 0.0057 0.0071 0.0057 0.0069 41,099 -0.00(-4.17%)
Apr 08, 2026 0.0072 0.0072 0.0072 0.0072 120 +0.00(+0.00%)
Apr 07, 2026 0.0054 0.0072 0.0040 0.0072 35,790 +0.00(+46.94%)
Apr 06, 2026 0.0049 0.0049 0.0049 0.0049 24,795 +0.00(+0.00%)
Apr 01, 2026 0.0049 0 +0.00(+22.50%)
Mar 31, 2026 0.0032 0.0040 0.0027 0.0040 2,249,745 +0.00(+25.00%)
Mar 30, 2026 0.0033 0.0033 0.0030 0.0032 363,941 -0.00(-8.57%)
Mar 27, 2026 0.0034 0.0036 0.0033 0.0035 265,642 +0.00(+2.94%)
Mar 26, 2026 0.0070 0.0073 0.0026 0.0034 13,474,372 -0.00(-51.43%)
Mar 25, 2026 0.0062 0.0070 0.0062 0.0070 445,063 +0.00(+0.00%)
Mar 24, 2026 0.0070 0.0070 0.0053 0.0070 10,438 +0.00(+0.00%)
Mar 23, 2026 0.0070 0.0070 0.0060 0.0070 10,169 +0.00(+0.00%)
Mar 19, 2026 0.0070 0 +0.00(+0.00%)
Mar 17, 2026 0.0070 0 +0.00(+20.69%)
Mar 16, 2026 0.0063 0.0070 0.0058 0.0058 78,649 -0.00(-17.14%)
Mar 12, 2026 0.0070 0 +0.00(+0.00%)
Mar 09, 2026 0.0070 0 -0.00(-2.78%)
Mar 05, 2026 0.0072 0 -0.00(-2.70%)
Mar 03, 2026 0.0074 0 -0.00(-1.33%)
Mar 02, 2026 0.0078 0.0079 0.0045 0.0075 98,128 -0.00(-16.67%)
Feb 27, 2026 0.0079 0.0090 0.0079 0.0090 133,743 +0.00(+5.88%)
Feb 26, 2026 0.0081 0.0094 0.0079 0.0085 54,278 -0.00(-9.57%)
Feb 25, 2026 0.0081 0.0094 0.0078 0.0094 1,044 +0.00(+2.17%)
Feb 24, 2026 0.0091 0.0094 0.0081 0.0092 74,519 -0.00(-1.08%)
Feb 23, 2026 0.0091 0.0093 0.0091 0.0093 48,453 +0.00(+0.00%)
Feb 20, 2026 0.0098 0.0101 0.0093 0.0093 98,715 -0.00(-2.11%)
Feb 19, 2026 0.0100 0.0102 0.0095 0.0095 24,700 -0.00(-5.00%)
Feb 18, 2026 0.0101 0.0102 0.0095 0.0100 111,600 -0.00(-0.99%)
Feb 17, 2026 0.0091 0.0101 0.0091 0.0101 2,033 +0.00(+0.00%)
Feb 13, 2026 0.0096 0.0101 0.0096 0.0101 10,200 -0.00(-3.81%)
Feb 12, 2026 0.0105 0.0108 0.0105 0.0105 55,285 -0.00(-6.25%)
Feb 09, 2026 0.0112 0 -0.00(-0.88%)
Feb 06, 2026 0.0113 0.0113 0.0113 0.0113 100 +0.00(+4.63%)
Feb 05, 2026 0.0108 0.0108 0.0107 0.0108 10,000 -0.00(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.