ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Theralase Technologies Inc (OP:TLTFF)

0.1750 +0.0359 (+25.81%)
Streaming Delayed Price Updated: 2:46 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1448 0.1900 0.1360 0.1750 717,805 +0.04(+25.81%)
Jan 08, 2026 0.1384 0.1391 0.1330 0.1391 19,052 -0.01(-5.89%)
Jan 07, 2026 0.1496 0.1514 0.1384 0.1478 73,171 +0.00(+0.96%)
Jan 06, 2026 0.1303 0.1511 0.1303 0.1464 54,926 +0.01(+3.83%)
Jan 05, 2026 0.1389 0.1535 0.1304 0.1410 81,390 +0.01(+6.82%)
Jan 02, 2026 0.1174 0.1320 0.1169 0.1320 35,308 +0.01(+11.68%)
Dec 31, 2025 0.1174 0.1182 0.1174 0.1182 2,212 +0.00(+1.55%)
Dec 30, 2025 0.1164 0.1164 0.1140 0.1164 15,000 -0.00(-1.52%)
Dec 29, 2025 0.1174 0.1211 0.1174 0.1182 16,216 -0.01(-5.21%)
Dec 26, 2025 0.1138 0.1247 0.1120 0.1247 61,116 +0.01(+10.94%)
Dec 24, 2025 0.1160 0.1160 0.1124 0.1124 19,486 -0.00(-3.93%)
Dec 23, 2025 0.1170 0.1170 0.1170 0.1170 4,000 +0.00(+1.74%)
Dec 22, 2025 0.1133 0.1181 0.1100 0.1150 55,326 -0.01(-5.04%)
Dec 19, 2025 0.1125 0.1211 0.1125 0.1211 34,500 +0.01(+7.17%)
Dec 18, 2025 0.1130 0.1130 0.1130 0.1130 27,000 +0.00(+2.63%)
Dec 17, 2025 0.1126 0.1126 0.1101 0.1101 7,048 -0.00(-3.51%)
Dec 16, 2025 0.1147 0.1154 0.1078 0.1141 96,445 +0.00(+0.97%)
Dec 15, 2025 0.1116 0.1159 0.1052 0.1130 58,185 -0.02(-12.40%)
Dec 12, 2025 0.1290 0.1290 0.1150 0.1290 9,607 +0.02(+15.08%)
Dec 11, 2025 0.1122 0.1150 0.1117 0.1121 110,814 -0.00(-2.52%)
Dec 10, 2025 0.1139 0.1150 0.1126 0.1150 23,788 +0.00(+3.88%)
Dec 09, 2025 0.1102 0.1107 0.1080 0.1107 16,588 -0.00(-1.42%)
Dec 08, 2025 0.1100 0.1129 0.1100 0.1123 49,428 -0.00(-1.14%)
Dec 05, 2025 0.1120 0.1136 0.1082 0.1136 56,648 +0.00(+0.80%)
Dec 04, 2025 0.1159 0.1170 0.1127 0.1127 57,799 +0.00(+0.00%)
Dec 03, 2025 0.1150 0.1152 0.1122 0.1127 169,257 -0.00(-0.09%)
Dec 02, 2025 0.1150 0.1150 0.1101 0.1128 129,421 +0.00(+2.55%)
Dec 01, 2025 0.1110 0.1161 0.1100 0.1100 110,654 -0.00(-2.48%)
Nov 28, 2025 0.1064 0.1128 0.1064 0.1128 7,830 -0.00(-0.79%)
Nov 26, 2025 0.1145 0.1146 0.1103 0.1137 238,087 +0.00(+3.36%)
Nov 25, 2025 0.1115 0.1149 0.1019 0.1100 139,123 +0.00(+0.09%)
Nov 24, 2025 0.1304 0.1304 0.1099 0.1099 457,809 -0.02(-17.31%)
Nov 21, 2025 0.1399 0.1399 0.1295 0.1329 81,861 -0.01(-5.21%)
Nov 20, 2025 0.1399 0.1402 0.1398 0.1402 19,820 +0.00(+3.09%)
Nov 19, 2025 0.1420 0.1420 0.1360 0.1360 50,100 -0.00(-0.51%)
Nov 18, 2025 0.1383 0.1383 0.1361 0.1367 29,030 -0.00(-1.01%)
Nov 17, 2025 0.1309 0.1437 0.1309 0.1381 110,413 -0.01(-4.43%)
Nov 14, 2025 0.1417 0.1448 0.1385 0.1445 44,800 +0.00(+2.77%)
Nov 12, 2025 0.1406 0 -0.01(-4.48%)
Nov 10, 2025 0.1472 0 +0.00(+1.10%)
Nov 07, 2025 0.1349 0.1465 0.1349 0.1456 36,990 +0.01(+11.23%)
Nov 06, 2025 0.1357 0.1400 0.1309 0.1309 16,581 -0.01(-8.01%)
Nov 05, 2025 0.1400 0.1450 0.1400 0.1423 40,960 -0.01(-4.82%)
Nov 04, 2025 0.1495 0.1495 0.1495 0.1495 99,990 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.