ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Theralase Technologies Inc (OP:TLTFF)

0.1489 -0.0160 (-9.70%)
Streaming Delayed Price Updated: 2:56 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1486 0.1543 0.1486 0.1489 16,500 -0.02(-9.70%)
Aug 28, 2025 0.1594 0.1649 0.1525 0.1649 35,188 +0.01(+4.10%)
Aug 27, 2025 0.1567 0.1584 0.1508 0.1584 30,702 +0.01(+3.26%)
Aug 26, 2025 0.1568 0.1605 0.1461 0.1534 50,590 +0.00(+2.95%)
Aug 25, 2025 0.1600 0.1604 0.1490 0.1490 36,000 -0.01(-8.53%)
Aug 22, 2025 0.1548 0.1629 0.1548 0.1629 5,500 -0.00(-0.67%)
Aug 21, 2025 0.1640 0.1640 0.1640 0.1640 884 +0.00(+3.08%)
Aug 20, 2025 0.1591 0.1591 0.1591 0.1591 1,050 -0.01(-4.73%)
Aug 19, 2025 0.1496 0.1670 0.1441 0.1670 3,000 +0.01(+7.33%)
Aug 18, 2025 0.1547 0.1599 0.1500 0.1556 23,639 -0.01(-5.24%)
Aug 15, 2025 0.1642 0.1642 0.1642 0.1642 5,000 -0.00(-1.68%)
Aug 14, 2025 0.1684 0.1750 0.1600 0.1670 35,700 +0.00(+0.06%)
Aug 13, 2025 0.1714 0.1715 0.1669 0.1669 7,760 -0.00(-0.65%)
Aug 12, 2025 0.1709 0.1728 0.1680 0.1680 41,700 -0.00(-1.18%)
Aug 11, 2025 0.1650 0.1750 0.1623 0.1700 66,410 +0.01(+5.13%)
Aug 08, 2025 0.1590 0.1624 0.1540 0.1617 107,600 +0.01(+3.59%)
Aug 07, 2025 0.1548 0.1600 0.1547 0.1561 13,829 +0.00(+0.77%)
Aug 06, 2025 0.1559 0.1559 0.1533 0.1549 56,832 -0.00(-0.64%)
Aug 05, 2025 0.1557 0.1599 0.1548 0.1559 12,000 -0.00(-2.56%)
Aug 04, 2025 0.1760 0.1760 0.1500 0.1600 31,868 +0.02(+11.03%)
Aug 01, 2025 0.1441 0.1508 0.1441 0.1441 23,184 -0.01(-3.81%)
Jul 31, 2025 0.1483 0.1498 0.1483 0.1498 10,000 -0.00(-1.83%)
Jul 30, 2025 0.1439 0.1526 0.1437 0.1526 64,500 +0.01(+6.79%)
Jul 29, 2025 0.1494 0.1494 0.1429 0.1429 7,000 -0.00(-0.69%)
Jul 28, 2025 0.1489 0.1500 0.1439 0.1439 19,864 -0.01(-6.50%)
Jul 25, 2025 0.1509 0.1542 0.1509 0.1539 26,125 +0.00(+3.29%)
Jul 24, 2025 0.1421 0.1490 0.1406 0.1490 57,120 -0.00(-0.67%)
Jul 22, 2025 0.1500 0 +0.00(+1.21%)
Jul 21, 2025 0.1460 0.1509 0.1460 0.1482 6,400 +0.00(+1.86%)
Jul 18, 2025 0.1270 0.1455 0.1270 0.1455 40,529 -0.00(-2.94%)
Jul 17, 2025 0.1400 0.1499 0.1382 0.1499 226,051 -0.00(-1.38%)
Jul 16, 2025 0.1475 0.1520 0.1411 0.1520 87,755 +0.01(+5.19%)
Jul 15, 2025 0.1474 0.1505 0.1435 0.1445 45,460 -0.00(-0.34%)
Jul 14, 2025 0.1452 0.1547 0.1450 0.1450 65,900 +0.00(+1.12%)
Jul 11, 2025 0.1270 0.1509 0.1270 0.1434 164,496 +0.00(+0.21%)
Jul 10, 2025 0.1501 0.1501 0.1431 0.1431 3,000 -0.00(-2.12%)
Jul 09, 2025 0.1390 0.1476 0.1390 0.1462 9,700 +0.00(+2.67%)
Jul 08, 2025 0.1429 0.1429 0.1424 0.1424 7,390 -0.01(-6.44%)
Jul 07, 2025 0.1433 0.1522 0.1433 0.1522 17,475 +0.01(+8.33%)
Jul 03, 2025 0.1420 0.1460 0.1378 0.1405 165,020 -0.00(-2.63%)
Jul 02, 2025 0.1439 0.1443 0.1393 0.1443 38,502 -0.00(-1.70%)
Jul 01, 2025 0.1313 0.1658 0.1277 0.1468 10,700 +0.00(+2.95%)
Jun 30, 2025 0.1419 0.1426 0.1333 0.1426 16,635 +0.01(+7.06%)
Jun 27, 2025 0.1312 0.1359 0.1312 0.1332 125,508 -0.01(-7.82%)
Jun 26, 2025 0.1375 0.1445 0.1375 0.1445 24,639 +0.01(+5.09%)
Jun 25, 2025 0.1344 0.1521 0.1344 0.1375 9,901 -0.02(-10.42%)
Jun 24, 2025 0.1599 0.1649 0.1496 0.1535 121,981 -0.00(-0.97%)
Jun 23, 2025 0.1442 0.1577 0.1394 0.1550 108,040 +0.01(+6.97%)
Jun 20, 2025 0.1390 0.1471 0.1371 0.1449 270,744 +0.00(+0.42%)
Jun 18, 2025 0.1390 0.1443 0.1390 0.1443 12,448 +0.01(+3.81%)
Jun 17, 2025 0.1475 0.1475 0.1390 0.1390 81,690 -0.01(-5.12%)
Jun 16, 2025 0.1500 0.1500 0.1465 0.1465 2,050 -0.00(-0.68%)
Jun 13, 2025 0.1308 0.1475 0.1307 0.1475 117,410 +0.01(+7.04%)
Jun 12, 2025 0.1300 0.1407 0.1300 0.1378 82,965 -0.00(-0.86%)
Jun 11, 2025 0.1263 0.1390 0.1263 0.1390 78,196 +0.00(+1.46%)
Jun 10, 2025 0.1370 0.1370 0.1370 0.1370 4,330 -0.00(-2.14%)
Jun 09, 2025 0.1354 0.1400 0.1354 0.1400 50,000 +0.00(+0.00%)
Jun 06, 2025 0.1400 0.1470 0.1396 0.1400 120,925 +0.00(+0.14%)
Jun 05, 2025 0.1403 0.1412 0.1390 0.1398 65,146 -0.00(-1.96%)
Jun 04, 2025 0.1430 0.1450 0.1380 0.1426 48,875 +0.00(+1.86%)
Jun 03, 2025 0.1400 0.1444 0.1400 0.1400 16,735 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.