ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Highland Copper CO Inc (OP:HDRSF)

0.0806 -0.0037 (-4.39%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0930 0.0990 0.0830 0.0843 427,624 -0.01(-9.35%)
Mar 17, 2026 0.1020 0.1080 0.0920 0.0930 250,629 -0.01(-8.82%)
Mar 16, 2026 0.1082 0.1082 0.0990 0.1020 329,130 +0.00(+0.39%)
Mar 13, 2026 0.1098 0.1098 0.1000 0.1016 183,784 -0.00(-0.39%)
Mar 12, 2026 0.1079 0.1088 0.0992 0.1020 546,534 -0.00(-4.23%)
Mar 11, 2026 0.1144 0.1144 0.1020 0.1065 228,323 -0.01(-7.07%)
Mar 10, 2026 0.1161 0.1200 0.1077 0.1146 856,685 +0.00(+1.24%)
Mar 09, 2026 0.1195 0.1300 0.1101 0.1132 101,885 -0.00(-2.92%)
Mar 06, 2026 0.1166 0.1260 0.1150 0.1166 151,895 -0.01(-6.72%)
Mar 05, 2026 0.1280 0.1369 0.1165 0.1250 327,120 -0.00(-1.88%)
Mar 04, 2026 0.1290 0.1322 0.1258 0.1274 68,160 +0.00(+0.63%)
Mar 03, 2026 0.1394 0.1394 0.1259 0.1266 90,286 -0.01(-6.08%)
Mar 02, 2026 0.1312 0.1440 0.1280 0.1348 287,591 +0.00(+2.74%)
Feb 27, 2026 0.1270 0.1413 0.1270 0.1312 129,593 -0.01(-5.34%)
Feb 26, 2026 0.1379 0.1407 0.1332 0.1386 9,102 -0.00(-3.08%)
Feb 25, 2026 0.1300 0.1435 0.1300 0.1430 777,314 +0.01(+9.33%)
Feb 24, 2026 0.1286 0.1308 0.1277 0.1308 460,375 +0.00(+2.03%)
Feb 23, 2026 0.1274 0.1360 0.1260 0.1282 110,423 +0.00(+2.81%)
Feb 20, 2026 0.1318 0.1318 0.1186 0.1247 332,683 -0.01(-4.22%)
Feb 19, 2026 0.1350 0.1375 0.1277 0.1302 158,788 -0.00(-2.11%)
Feb 18, 2026 0.1339 0.1362 0.1327 0.1330 103,408 -0.00(-1.70%)
Feb 17, 2026 0.1410 0.1410 0.1350 0.1353 351,996 -0.01(-3.91%)
Feb 13, 2026 0.1345 0.1436 0.1340 0.1408 669,979 +0.00(+3.23%)
Feb 12, 2026 0.1423 0.1423 0.1250 0.1364 122,807 -0.01(-6.89%)
Feb 11, 2026 0.1450 0.1600 0.1427 0.1465 171,629 -0.01(-4.00%)
Feb 10, 2026 0.1460 0.1526 0.1385 0.1526 387,550 +0.01(+5.02%)
Feb 09, 2026 0.1316 0.1469 0.1270 0.1453 172,645 +0.02(+12.11%)
Feb 06, 2026 0.1293 0.1330 0.1172 0.1296 764,080 +0.00(+2.45%)
Feb 05, 2026 0.1432 0.1468 0.1265 0.1265 748,308 -0.01(-9.90%)
Feb 04, 2026 0.1358 0.1474 0.1358 0.1404 989,767 -0.01(-3.44%)
Feb 03, 2026 0.1480 0.1480 0.1400 0.1454 489,189 +0.00(+0.07%)
Feb 02, 2026 0.1480 0.1480 0.1386 0.1453 749,906 -0.00(-0.14%)
Jan 30, 2026 0.1390 0.1473 0.1300 0.1455 1,590,499 -0.00(-2.15%)
Jan 29, 2026 0.1410 0.1720 0.1350 0.1487 1,224,250 +0.01(+9.34%)
Jan 28, 2026 0.1410 0.1410 0.1350 0.1360 807,458 +0.00(+3.19%)
Jan 27, 2026 0.1316 0.1391 0.1300 0.1318 601,248 -0.00(-0.08%)
Jan 26, 2026 0.1335 0.1428 0.1200 0.1319 1,297,070 +0.01(+11.59%)
Jan 23, 2026 0.1200 0.1200 0.1150 0.1182 519,880 +0.00(+3.68%)
Jan 22, 2026 0.1200 0.1200 0.1140 0.1140 344,787 -0.00(-0.18%)
Jan 21, 2026 0.1142 0.1151 0.1088 0.1142 71,046 +0.00(+1.33%)
Jan 20, 2026 0.1229 0.1229 0.1087 0.1127 420,764 -0.00(-0.27%)
Jan 16, 2026 0.1160 0.1163 0.1085 0.1130 479,543 +0.00(+1.80%)
Jan 15, 2026 0.1229 0.1229 0.1101 0.1110 265,434 +0.00(+0.54%)
Jan 14, 2026 0.1200 0.1200 0.1074 0.1104 426,669 -0.00(-2.73%)
Jan 13, 2026 0.1174 0.1200 0.1088 0.1135 1,293,517 +0.00(+1.25%)
Jan 12, 2026 0.1109 0.1150 0.1089 0.1121 661,742 +0.00(+3.99%)
Jan 09, 2026 0.1088 0.1130 0.1078 0.1078 271,300 -0.00(-0.92%)
Jan 08, 2026 0.1088 0.1088 0.1078 0.1088 400 -0.00(-1.09%)
Jan 07, 2026 0.1165 0.1165 0.1077 0.1100 228,733 -0.00(-1.61%)
Jan 06, 2026 0.1254 0.1254 0.1118 0.1118 500,353 -0.00(-0.71%)
Jan 05, 2026 0.1069 0.1167 0.1010 0.1126 1,899,144 +0.01(+9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.