ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0453 -0.0045 (-9.04%)
Streaming Delayed Price Updated: 1:47 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0453 0.0453 0.0453 0.0453 650 -0.00(-9.04%)
Feb 03, 2026 0.0520 0.0525 0.0498 0.0498 2,302 +0.01(+15.01%)
Feb 02, 2026 0.0539 0.0549 0.0433 0.0433 29,302 -0.00(-9.79%)
Jan 30, 2026 0.0480 0.0480 0.0480 0.0480 20,090 -0.00(-3.61%)
Jan 29, 2026 0.0467 0.0549 0.0447 0.0498 208,081 +0.01(+11.41%)
Jan 28, 2026 0.0406 0.0447 0.0406 0.0447 43,350 +0.00(+3.95%)
Jan 27, 2026 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+0.00%)
Jan 26, 2026 0.0420 0.0430 0.0414 0.0430 79,400 +0.00(+7.50%)
Jan 20, 2026 0.0400 0 +0.01(+19.76%)
Jan 16, 2026 0.0334 0.0334 0.0334 0.0334 215 -0.00(-7.22%)
Jan 15, 2026 0.0370 0.0370 0.0360 0.0360 25,000 +0.00(+2.86%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+2.94%)
Jan 09, 2026 0.0340 0 +0.00(+1.49%)
Jan 08, 2026 0.0333 0.0335 0.0320 0.0335 52,045 +0.00(+11.67%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 271 +0.00(+0.00%)
Jan 05, 2026 0.0300 0 +0.00(+9.49%)
Jan 02, 2026 0.0274 0.0274 0.0274 0.0274 2,000 +0.00(+0.00%)
Dec 31, 2025 0.0326 0.0386 0.0036 0.0274 97,775 -0.01(-30.98%)
Dec 30, 2025 0.0398 0.0398 0.0301 0.0397 27,400 -0.00(-0.75%)
Dec 29, 2025 0.0366 0.0400 0.0350 0.0400 55,483 +0.00(+9.89%)
Dec 26, 2025 0.0350 0.0364 0.0350 0.0364 13,200 +0.00(+4.00%)
Dec 23, 2025 0.0350 0 -0.00(-9.09%)
Dec 22, 2025 0.0385 0.0385 0.0385 0.0385 1,020 +0.01(+28.33%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0300 110,000 -0.00(-10.71%)
Dec 17, 2025 0.0336 0 -0.01(-21.86%)
Dec 16, 2025 0.0393 0.0470 0.0330 0.0430 81,676 +0.00(+7.50%)
Dec 15, 2025 0.0381 0.0400 0.0312 0.0400 35,672 +0.01(+21.21%)
Dec 12, 2025 0.0330 0.0360 0.0330 0.0330 6,471 -0.01(-14.51%)
Dec 02, 2025 0.0386 0 -0.00(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.