ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Novus Acquisition & Development Corp (OP:NDEV)

0.0175 +0.0012 (+7.36%)
Streaming Delayed Price Updated: 10:43 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0150 0.0175 0.0150 0.0175 8,000 +0.00(+7.36%)
Dec 23, 2025 0.0150 0.0163 0.0150 0.0163 10,500 +0.00(+8.67%)
Dec 22, 2025 0.0175 0.0175 0.0150 0.0150 85,143 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0150 0.0150 14,579 -0.00(-16.20%)
Dec 18, 2025 0.0150 0.0179 0.0150 0.0179 40,220 +0.00(+2.87%)
Dec 17, 2025 0.0179 0.0179 0.0151 0.0174 40,432 +0.00(+16.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,413 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 1,038 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 9,286 -0.00(-3.23%)
Dec 11, 2025 0.0179 0.0179 0.0150 0.0155 6,128 -0.00(-6.06%)
Dec 09, 2025 0.0165 0 +0.00(+6.45%)
Dec 08, 2025 0.0153 0.0179 0.0139 0.0155 6,861 -0.00(-4.91%)
Dec 04, 2025 0.0163 0 +0.00(+25.38%)
Dec 03, 2025 0.0132 0.0174 0.0130 0.0130 12,966 -0.00(-5.80%)
Dec 02, 2025 0.0138 0.0138 0.0131 0.0138 5,002 -0.00(-10.39%)
Nov 28, 2025 0.0154 35 -0.00(-1.91%)
Nov 26, 2025 0.0101 0.0157 0.0101 0.0157 13,180 +0.00(+0.00%)
Nov 25, 2025 0.0130 0.0157 0.0130 0.0157 5,100 +0.00(+20.77%)
Nov 24, 2025 0.0160 0.0160 0.0130 0.0130 404,015 -0.00(-18.75%)
Nov 21, 2025 0.0160 0.0168 0.0160 0.0160 15,401 -0.00(-3.61%)
Nov 20, 2025 0.0166 0.0166 0.0166 0.0166 4,001 -0.00(-10.27%)
Nov 18, 2025 0.0185 0 +0.00(+5.71%)
Nov 17, 2025 0.0160 0.0175 0.0160 0.0175 7,400 -0.00(-3.85%)
Nov 14, 2025 0.0185 0.0185 0.0161 0.0182 4,282 +0.00(+1.68%)
Nov 13, 2025 0.0177 0.0179 0.0162 0.0179 2,000 -0.00(-14.76%)
Nov 12, 2025 0.0191 0.0210 0.0161 0.0210 9,147 +0.00(+23.53%)
Nov 11, 2025 0.0131 0.0178 0.0131 0.0170 3,776 -0.00(-9.57%)
Nov 10, 2025 0.0227 0.0227 0.0171 0.0188 30,054 -0.01(-37.33%)
Nov 07, 2025 0.0299 0.0300 0.0151 0.0300 86,988 +0.01(+50.00%)
Nov 06, 2025 0.0200 0.0200 0.0200 0.0200 400 +0.00(+32.45%)
Nov 05, 2025 0.0327 0.0327 0.0151 0.0151 385,720 -0.01(-37.34%)
Nov 04, 2025 0.0278 0.0300 0.0238 0.0241 102,400 -0.01(-19.67%)
Nov 03, 2025 0.0201 0.0300 0.0201 0.0300 111,185 +0.00(+1.35%)
Oct 31, 2025 0.0186 0.0296 0.0186 0.0296 177,560 +0.01(+58.29%)
Oct 30, 2025 0.0113 0.0214 0.0113 0.0187 35,186 +0.00(+24.67%)
Oct 29, 2025 0.0119 0.0150 0.0113 0.0150 57,500 +0.00(+20.97%)
Oct 28, 2025 0.0120 0.0170 0.0120 0.0124 24,050 -0.01(-29.14%)
Oct 27, 2025 0.0175 0.0175 0.0160 0.0175 2,550 +0.00(+3.55%)
Oct 24, 2025 0.0185 0.0195 0.0169 0.0169 2,550 +0.00(+5.62%)
Oct 23, 2025 0.0180 0.0185 0.0160 0.0160 71,054 -0.00(-11.11%)
Oct 22, 2025 0.0194 0.0194 0.0180 0.0180 6,500 -0.00(-7.22%)
Oct 21, 2025 0.0160 0.0256 0.0160 0.0194 3,250 -0.00(-15.28%)
Oct 20, 2025 0.0229 0.0229 0.0229 0.0229 6,774 +0.01(+43.12%)
Oct 17, 2025 0.0208 0.0208 0.0160 0.0160 51,500 -0.00(-5.88%)
Oct 16, 2025 0.0160 0.0170 0.0144 0.0170 213,023 +0.00(+6.25%)
Oct 15, 2025 0.0299 0.0299 0.0155 0.0160 118,395 -0.00(-20.00%)
Oct 14, 2025 0.0200 0.0299 0.0190 0.0200 7,700 +0.00(+0.00%)
Oct 13, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-0.50%)
Oct 10, 2025 0.0200 0.0225 0.0200 0.0201 5,350 +0.00(+0.50%)
Oct 09, 2025 0.0200 0.0200 0.0200 0.0200 850 +0.00(+1.52%)
Oct 08, 2025 0.0197 0.0300 0.0197 0.0197 6,750 +0.00(+0.51%)
Oct 07, 2025 0.0204 0.0215 0.0196 0.0196 4,701 -0.00(-0.51%)
Oct 06, 2025 0.0288 0.0300 0.0197 0.0197 11,911 -0.00(-1.50%)
Oct 03, 2025 0.0230 0.0248 0.0196 0.0200 244,618 -0.00(-13.04%)
Oct 02, 2025 0.0260 0.0260 0.0230 0.0230 6,022 -0.01(-23.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.