ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fbc Holding Inc (OP:FBCD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.0001 0 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 1,073,999 -0.00(-50.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 568,000 +0.00(+100.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 77,479 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 4,400 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0001 0.0001 1,400 +0.00(+0.00%)
Feb 12, 2026 0.0001 0 +0.00(+0.00%)
Feb 10, 2026 0.0001 1 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 506,016 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 320,634 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 895 +0.00(+0.00%)
Feb 03, 2026 0.0001 0 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 460,699 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jan 28, 2026 0.0001 0 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0001 7,000,100 +0.00(+0.00%)
Jan 23, 2026 0.0001 0 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 1,267 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 318,584 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0001 26,000 +0.00(+0.00%)
Jan 15, 2026 0.0001 0 -0.00(-50.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 1,053,553 +0.00(+100.00%)
Jan 12, 2026 0.0001 0 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0001 980,000 +0.00(+0.00%)
Jan 07, 2026 0.0001 0 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 109,500 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0001 1,543,400 -0.00(-50.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0002 1,073,002 +0.00(+100.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 532,099 -0.00(-50.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 1,516,424 +0.00(+100.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 3,534,275 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 2,025,067 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 3,628,100 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 6,256,100 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 712,628 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0001 32,132,500 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 25,960,500 +0.00(+0.00%)
Dec 15, 2025 0.0001 0 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0001 158,942 -0.00(-50.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 114,500 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 1,370,100 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 800,500 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 535,500 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 335,000 +0.00(+100.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0001 86,830 +0.00(+0.00%)
Dec 02, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.