ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Banyan Gold Corp Cl A Ord (OP:BYAGF)

0.8618 +0.0488 (+6.00%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.8408 0.8880 0.8060 0.8130 704,129 +0.02(+2.17%)
Mar 27, 2026 0.7972 0.8332 0.7915 0.7957 410,586 -0.00(-0.29%)
Mar 26, 2026 0.8260 0.8319 0.7868 0.7980 453,143 -0.03(-3.17%)
Mar 25, 2026 0.8670 0.8670 0.8120 0.8241 290,131 +0.02(+1.97%)
Mar 24, 2026 0.7620 0.8097 0.7130 0.8082 427,331 +0.05(+6.08%)
Mar 23, 2026 0.7200 0.7743 0.6900 0.7619 1,171,925 +0.06(+8.84%)
Mar 20, 2026 0.7261 0.7465 0.6739 0.7000 570,535 -0.01(-1.13%)
Mar 19, 2026 0.7300 0.7600 0.6697 0.7080 866,797 -0.05(-6.84%)
Mar 18, 2026 0.7902 0.8450 0.7600 0.7600 448,016 -0.07(-8.33%)
Mar 17, 2026 0.8150 0.8600 0.8150 0.8291 664,393 -0.04(-4.45%)
Mar 16, 2026 0.8900 0.9178 0.8420 0.8677 480,685 -0.04(-3.99%)
Mar 13, 2026 0.9500 0.9900 0.8859 0.9038 466,250 -0.09(-8.77%)
Mar 12, 2026 1.005 1.020 0.9537 0.9907 163,922 -0.01(-1.28%)
Mar 11, 2026 1.000 1.024 0.9854 1.004 163,242 -0.02(-2.38%)
Mar 10, 2026 0.9843 1.051 0.9400 1.028 680,135 +0.04(+4.26%)
Mar 09, 2026 0.9750 1.030 0.9476 0.9860 305,542 -0.02(-1.51%)
Mar 06, 2026 0.9704 1.001 0.9270 1.001 212,755 +0.04(+4.17%)
Mar 05, 2026 1.060 1.060 0.9610 0.9610 319,575 -0.07(-6.70%)
Mar 04, 2026 1.030 1.030 0.9864 1.030 243,561 +0.03(+2.49%)
Mar 03, 2026 1.100 1.100 0.9746 1.005 664,827 -0.10(-8.88%)
Mar 02, 2026 1.022 1.120 1.020 1.103 419,750 +0.06(+6.06%)
Feb 27, 2026 1.040 1.040 1.000 1.040 221,910 +0.04(+4.00%)
Feb 26, 2026 1.010 1.020 0.9700 1.000 513,786 +0.01(+1.41%)
Feb 25, 2026 0.9312 1.000 0.9312 0.9861 294,262 +0.05(+5.25%)
Feb 24, 2026 0.9286 0.9389 0.9018 0.9369 199,409 +0.00(+0.18%)
Feb 23, 2026 0.9600 0.9600 0.9100 0.9352 247,755 +0.02(+1.93%)
Feb 20, 2026 0.8170 0.9299 0.8170 0.9175 431,254 +0.09(+11.31%)
Feb 19, 2026 0.7690 0.8378 0.7690 0.8243 188,057 +0.03(+4.34%)
Feb 18, 2026 0.7600 0.8105 0.7435 0.7900 498,649 +0.05(+6.33%)
Feb 17, 2026 0.7642 0.7700 0.7297 0.7430 238,438 -0.02(-3.00%)
Feb 13, 2026 0.7657 0.7888 0.7600 0.7660 257,641 +0.01(+0.79%)
Feb 12, 2026 0.7976 0.8069 0.7600 0.7600 248,963 -0.05(-5.59%)
Feb 11, 2026 0.7872 0.8170 0.7700 0.8050 358,683 +0.03(+3.21%)
Feb 10, 2026 0.7321 0.7850 0.7321 0.7800 369,987 +0.00(+0.01%)
Feb 09, 2026 0.7368 0.8021 0.7245 0.7799 384,610 +0.05(+6.84%)
Feb 06, 2026 0.7100 0.7505 0.7100 0.7300 554,553 +0.01(+0.70%)
Feb 05, 2026 0.8280 0.8280 0.7121 0.7249 576,867 -0.06(-7.06%)
Feb 04, 2026 0.8328 0.8328 0.7600 0.7800 332,652 -0.01(-1.27%)
Feb 03, 2026 0.8000 0.8577 0.7861 0.7900 686,621 +0.01(+1.36%)
Feb 02, 2026 0.7752 0.8400 0.7555 0.7794 408,097 -0.03(-3.53%)
Jan 30, 2026 0.8100 0.8500 0.7550 0.8079 1,006,664 -0.08(-9.01%)
Jan 29, 2026 0.9300 0.9600 0.8466 0.8879 563,879 -0.04(-3.85%)
Jan 28, 2026 0.9000 0.9252 0.8700 0.9235 326,711 +0.03(+3.80%)
Jan 27, 2026 0.8650 0.9210 0.8300 0.8897 391,360 +0.02(+1.78%)
Jan 26, 2026 0.9700 0.9899 0.8661 0.8741 1,085,359 -0.07(-7.79%)
Jan 23, 2026 0.9428 0.9699 0.9321 0.9479 372,951 -0.00(-0.03%)
Jan 22, 2026 0.9590 0.9699 0.9282 0.9482 397,144 +0.04(+4.32%)
Jan 21, 2026 0.9659 0.9700 0.8928 0.9089 322,824 -0.04(-4.33%)
Jan 20, 2026 0.8980 0.9500 0.8740 0.9500 439,619 +0.12(+13.79%)
Jan 16, 2026 0.9000 0.9000 0.8175 0.8349 265,456 -0.03(-3.86%)
Jan 15, 2026 0.8110 0.8836 0.8110 0.8684 155,499 -0.01(-0.58%)
Jan 14, 2026 0.8700 0.8900 0.8300 0.8735 311,107 +0.01(+1.61%)
Jan 13, 2026 0.8818 0.9266 0.8480 0.8597 623,987 -0.01(-0.74%)
Jan 12, 2026 0.8250 0.9000 0.8235 0.8661 488,482 +0.05(+5.93%)
Jan 09, 2026 0.8100 0.8500 0.7764 0.8176 747,274 +0.00(+0.06%)
Jan 08, 2026 0.7980 0.8465 0.7501 0.8171 455,578 +0.02(+3.05%)
Jan 07, 2026 0.7500 0.8045 0.7075 0.7929 538,324 +0.05(+7.15%)
Jan 06, 2026 0.7244 0.7500 0.7075 0.7400 380,020 +0.05(+6.94%)
Jan 05, 2026 0.7290 0.7290 0.6780 0.6920 357,205 +0.02(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.