ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Banyan Gold Corp Cl A Ord (OP:BYAGF)

0.7800 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.7321 0.7850 0.7321 0.7800 369,987 +0.00(+0.01%)
Feb 09, 2026 0.7368 0.8021 0.7245 0.7799 384,610 +0.05(+6.84%)
Feb 06, 2026 0.7100 0.7505 0.7100 0.7300 554,553 +0.01(+0.70%)
Feb 05, 2026 0.8280 0.8280 0.7121 0.7249 576,867 -0.06(-7.06%)
Feb 04, 2026 0.8328 0.8328 0.7600 0.7800 332,652 -0.01(-1.27%)
Feb 03, 2026 0.8000 0.8577 0.7861 0.7900 686,621 +0.01(+1.36%)
Feb 02, 2026 0.7752 0.8400 0.7555 0.7794 408,097 -0.03(-3.53%)
Jan 30, 2026 0.8100 0.8500 0.7550 0.8079 1,006,664 -0.08(-9.01%)
Jan 29, 2026 0.9300 0.9600 0.8466 0.8879 563,879 -0.04(-3.85%)
Jan 28, 2026 0.9000 0.9252 0.8700 0.9235 326,711 +0.03(+3.80%)
Jan 27, 2026 0.8650 0.9210 0.8300 0.8897 391,360 +0.02(+1.78%)
Jan 26, 2026 0.9700 0.9899 0.8661 0.8741 1,085,359 -0.07(-7.79%)
Jan 23, 2026 0.9428 0.9699 0.9321 0.9479 372,951 -0.00(-0.03%)
Jan 22, 2026 0.9590 0.9699 0.9282 0.9482 397,144 +0.04(+4.32%)
Jan 21, 2026 0.9659 0.9700 0.8928 0.9089 322,824 -0.04(-4.33%)
Jan 20, 2026 0.8980 0.9500 0.8740 0.9500 439,619 +0.12(+13.79%)
Jan 16, 2026 0.9000 0.9000 0.8175 0.8349 265,456 -0.03(-3.86%)
Jan 15, 2026 0.8110 0.8836 0.8110 0.8684 155,499 -0.01(-0.58%)
Jan 14, 2026 0.8700 0.8900 0.8300 0.8735 311,107 +0.01(+1.61%)
Jan 13, 2026 0.8818 0.9266 0.8480 0.8597 623,987 -0.01(-0.74%)
Jan 12, 2026 0.8250 0.9000 0.8235 0.8661 488,482 +0.05(+5.93%)
Jan 09, 2026 0.8100 0.8500 0.7764 0.8176 747,274 +0.00(+0.06%)
Jan 08, 2026 0.7980 0.8465 0.7501 0.8171 455,578 +0.02(+3.05%)
Jan 07, 2026 0.7500 0.8045 0.7075 0.7929 538,324 +0.05(+7.15%)
Jan 06, 2026 0.7244 0.7500 0.7075 0.7400 380,020 +0.05(+6.94%)
Jan 05, 2026 0.7290 0.7290 0.6780 0.6920 357,205 +0.02(+2.44%)
Jan 02, 2026 0.6620 0.6800 0.6500 0.6755 215,338 +0.01(+1.66%)
Dec 31, 2025 0.6900 0.6900 0.6550 0.6645 158,797 -0.02(-2.28%)
Dec 30, 2025 0.6670 0.7173 0.6670 0.6800 158,107 +0.00(+0.15%)
Dec 29, 2025 0.6891 0.7244 0.6590 0.6790 372,195 -0.03(-4.37%)
Dec 26, 2025 0.7200 0.7500 0.6800 0.7100 275,701 -0.01(-1.39%)
Dec 24, 2025 0.6800 0.7200 0.6800 0.7200 163,104 +0.01(+1.42%)
Dec 23, 2025 0.7100 0.7455 0.6987 0.7099 588,528 +0.01(+1.41%)
Dec 22, 2025 0.7200 0.7500 0.7000 0.7000 332,544 -0.01(-1.53%)
Dec 19, 2025 0.7100 0.7400 0.6975 0.7109 200,833 -0.00(-0.57%)
Dec 18, 2025 0.7053 0.7700 0.6920 0.7150 144,483 +0.02(+3.22%)
Dec 17, 2025 0.6850 0.7140 0.6430 0.6927 171,341 +0.01(+2.14%)
Dec 16, 2025 0.6700 0.6948 0.6597 0.6782 234,100 +0.01(+1.98%)
Dec 15, 2025 0.6800 0.7110 0.6575 0.6650 295,049 -0.02(-2.21%)
Dec 12, 2025 0.7450 0.7598 0.6760 0.6800 374,520 -0.06(-8.72%)
Dec 11, 2025 0.6760 0.7450 0.6750 0.7450 233,488 +0.07(+10.37%)
Dec 10, 2025 0.6800 0.6819 0.6500 0.6750 110,163 -0.01(-0.74%)
Dec 09, 2025 0.6786 0.6950 0.6675 0.6800 483,573 +0.00(+0.62%)
Dec 08, 2025 0.7040 0.7346 0.6742 0.6758 133,547 -0.05(-6.77%)
Dec 05, 2025 0.7010 0.7450 0.7000 0.7249 178,551 +0.03(+4.26%)
Dec 04, 2025 0.7500 0.7500 0.6739 0.6953 492,060 -0.05(-6.62%)
Dec 03, 2025 0.7064 0.7500 0.7064 0.7446 186,751 +0.02(+3.29%)
Dec 02, 2025 0.7101 0.7400 0.6900 0.7209 211,205 -0.01(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.