ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0002 8,205,000 -0.00(-33.33%)
Jul 09, 2024 0.0003 0.0003 0.0002 0.0003 8,305,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0003 0.0001 0.0003 11,100,000 +0.00(+200.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 7,062,200 -0.00(-50.00%)
Jul 03, 2024 0.0003 0.0003 0.0002 0.0002 299,800 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 9,610,000 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0002 1,364,000 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0002 0.0002 0.0002 810,100 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 25, 2024 0.0002 0.0003 0.0002 0.0002 3,705,000 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0002 0.0002 0.0002 2,780,000 +0.00(+0.00%)
Jun 21, 2024 0.0003 0.0003 0.0002 0.0002 4,055,201 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0003 0.0001 0.0002 3,030,998 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0002 0.0002 379,900 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0002 0.0002 0.0002 1,660,000 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0002 0.0002 0.0002 7,574,547 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0002 0.0002 0.0002 12,187,421 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0003 0.0002 0.0002 1,097,880 +0.00(+0.00%)
Jun 10, 2024 0.0002 0.0002 0.0002 0.0002 13,524,700 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 4,639,732 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0002 1,265,600 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0002 1,380,000 -0.00(-33.33%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 6,430,600 +0.00(+50.00%)
May 30, 2024 0.0001 0.0002 0.0001 0.0002 704,500 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0002 0.0002 73,162,048 +0.00(+0.00%)
May 23, 2024 0.0002 0 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 2,615,001 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0002 0.0002 1,990,000 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 9,505,000 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 1,805,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0002 2,410,719 +0.00(+0.00%)
May 15, 2024 0.0002 0.0002 0.0002 0.0002 2,745,000 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 3,259,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 3,612,999 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0002 502,547 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 4,257,556 -0.00(-33.33%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 38,000 +0.00(+50.00%)
May 07, 2024 0.0002 0.0003 0.0001 0.0002 2,106,184 +0.00(+0.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 9,400,200 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0002 8,620,833 -0.00(-33.33%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 2,500,004 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.