ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marketing Wrldwd Corp (OP:MWWC)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:32 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0003 0.0003 0.0002 0.0003 1,058,249 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 16,043,416 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 8,670,000 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 7,227,002 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0002 0.0003 5,175,000 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 10,273,954 -0.00(-25.00%)
Feb 02, 2026 0.0004 0.0004 0.0003 0.0004 13,740,999 +0.00(+33.33%)
Jan 30, 2026 0.0003 0.0004 0.0003 0.0003 108,048,848 -0.00(-25.00%)
Jan 29, 2026 0.0003 0.0004 0.0003 0.0004 18,411,556 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0004 9,541,500 +0.00(+33.33%)
Jan 27, 2026 0.0004 0.0005 0.0003 0.0003 31,844,266 -0.00(-25.00%)
Jan 26, 2026 0.0004 0.0005 0.0003 0.0004 73,132,800 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0004 0.0002 0.0004 105,752,752 +0.00(+33.33%)
Jan 22, 2026 0.0003 0.0003 0.0002 0.0003 31,018,000 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0004 0.0002 0.0003 51,792,336 +0.00(+0.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0003 11,064,000 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0004 0.0003 0.0003 20,091,496 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0003 0.0003 20,445,578 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0003 31,580,578 -0.00(-25.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 3,228,312 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0005 0.0004 0.0004 25,631,706 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0005 0.0004 0.0004 35,057,076 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0004 0.0003 0.0004 60,916,688 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0004 10,246,004 +0.00(+0.00%)
Jan 06, 2026 0.0003 0.0005 0.0003 0.0004 169,928,720 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0004 0.0003 0.0004 13,994,300 +0.00(+33.33%)
Jan 02, 2026 0.0003 0.0004 0.0003 0.0003 3,040,454 -0.00(-25.00%)
Dec 31, 2025 0.0002 0.0004 0.0002 0.0004 25,190,526 +0.00(+33.33%)
Dec 30, 2025 0.0004 0.0004 0.0003 0.0003 20,723,550 -0.00(-25.00%)
Dec 29, 2025 0.0003 0.0004 0.0002 0.0004 31,967,484 +0.00(+33.33%)
Dec 26, 2025 0.0003 0.0004 0.0003 0.0003 3,776,334 -0.00(-25.00%)
Dec 24, 2025 0.0004 0.0004 0.0003 0.0004 10,886,200 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0004 0.0003 0.0004 18,815,924 +0.00(+33.33%)
Dec 22, 2025 0.0004 0.0004 0.0003 0.0003 17,648,656 -0.00(-25.00%)
Dec 19, 2025 0.0003 0.0004 0.0003 0.0004 54,741,868 +0.00(+33.33%)
Dec 18, 2025 0.0004 0.0004 0.0002 0.0003 93,562,688 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0004 0.0003 0.0003 11,567,013 -0.00(-25.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0004 41,535,208 +0.00(+33.33%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 13,206,060 -0.00(-25.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0004 17,971,664 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0004 172,617,136 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0005 0.0003 0.0004 35,942,800 -0.00(-20.00%)
Dec 09, 2025 0.0005 0.0005 0.0003 0.0005 116,197,632 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0005 0.0002 0.0005 787,785,344 +0.00(+400.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 13,262,678 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.