ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pine Cliff Energy Ltd (OP:PIFYF)

0.5865 -0.0080 (-1.35%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5900 0.5900 0.5818 0.5865 125,736 -0.01(-1.35%)
Dec 30, 2025 0.6032 0.6032 0.5945 0.5945 16,527 -0.01(-1.82%)
Dec 29, 2025 0.6060 0.6129 0.6055 0.6055 90,373 -0.01(-2.10%)
Dec 24, 2025 0.6185 0 +0.00(+0.44%)
Dec 23, 2025 0.6100 0.6158 0.6100 0.6158 6,000 +0.01(+0.84%)
Dec 22, 2025 0.6030 0.6107 0.6030 0.6107 22,508 +0.01(+2.02%)
Dec 19, 2025 0.5968 0.6003 0.5900 0.5986 10,403 +0.00(+0.27%)
Dec 18, 2025 0.6151 0.6244 0.5970 0.5970 100,447 -0.02(-3.71%)
Dec 16, 2025 0.6200 0 -0.02(-2.36%)
Dec 15, 2025 0.6350 0.6350 0.6350 0.6350 8,485 +0.00(+0.63%)
Dec 12, 2025 0.6400 0.6500 0.6310 0.6310 23,385 -0.03(-3.84%)
Dec 11, 2025 0.6660 0.6660 0.6562 0.6562 11,952 +0.01(+0.95%)
Dec 10, 2025 0.6510 0.6510 0.6240 0.6500 4,806 +0.03(+4.84%)
Dec 09, 2025 0.6300 0.6300 0.6200 0.6200 27,506 -0.01(-1.59%)
Dec 08, 2025 0.6350 0.6370 0.6300 0.6300 16,640 -0.01(-1.95%)
Dec 05, 2025 0.6340 0.6435 0.6300 0.6425 118,092 +0.02(+3.60%)
Dec 04, 2025 0.6200 0.6233 0.6100 0.6202 92,568 -0.00(-0.34%)
Dec 03, 2025 0.6100 0.6260 0.6100 0.6223 18,634 +0.01(+1.12%)
Dec 02, 2025 0.6146 0.6250 0.6100 0.6154 86,661 -0.01(-0.90%)
Dec 01, 2025 0.6100 0.6272 0.6100 0.6210 99,294 -0.00(-0.48%)
Nov 28, 2025 0.6153 0.6240 0.6153 0.6240 600 +0.01(+0.94%)
Nov 26, 2025 0.6143 0.6400 0.6143 0.6182 41,692 -0.00(-0.43%)
Nov 25, 2025 0.6110 0.6209 0.6058 0.6209 18,312 +0.00(+0.26%)
Nov 24, 2025 0.6218 0.6219 0.6182 0.6193 18,965 +0.01(+1.99%)
Nov 21, 2025 0.6014 0.6100 0.6014 0.6072 6,902 +0.02(+2.72%)
Nov 20, 2025 0.6000 0.6015 0.5787 0.5911 79,711 +0.01(+1.11%)
Nov 19, 2025 0.5834 0.6000 0.5766 0.5846 56,852 -0.02(-2.62%)
Nov 18, 2025 0.5795 0.6418 0.5700 0.6003 60,500 +0.04(+6.78%)
Nov 17, 2025 0.5938 0.5938 0.5533 0.5622 56,505 -0.03(-4.53%)
Nov 14, 2025 0.6046 0.6050 0.5869 0.5889 43,100 +0.01(+1.53%)
Nov 13, 2025 0.6164 0.6200 0.5800 0.5800 33,033 -0.05(-8.07%)
Nov 12, 2025 0.6289 0.6309 0.6133 0.6309 31,006 +0.01(+1.77%)
Nov 11, 2025 0.6122 0.6260 0.5982 0.6199 35,744 +0.02(+2.72%)
Nov 10, 2025 0.6117 0.6117 0.5830 0.6035 116,941 +0.00(+0.58%)
Nov 07, 2025 0.5687 0.6103 0.5642 0.6000 45,252 +0.05(+9.01%)
Nov 06, 2025 0.5649 0.5672 0.5483 0.5504 118,893 +0.00(+0.62%)
Nov 05, 2025 0.5513 0.5513 0.5194 0.5470 124,825 +0.02(+3.76%)
Nov 04, 2025 0.5292 0.5400 0.5235 0.5272 31,266 -0.01(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.