ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pacific Ridge Exploration Ltd (OP:PEXZF)

0.1996 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1852 0.2143 0.1819 0.1996 1,117,087 +0.02(+13.41%)
Feb 06, 2026 0.1800 0.1827 0.1738 0.1760 11,150 +0.01(+5.96%)
Feb 05, 2026 0.1800 0.1878 0.1639 0.1661 234,335 -0.02(-11.41%)
Feb 04, 2026 0.2050 0.2070 0.1824 0.1875 232,873 -0.00(-1.99%)
Feb 03, 2026 0.1857 0.1963 0.1788 0.1913 92,684 +0.01(+6.87%)
Feb 02, 2026 0.1820 0.1848 0.1706 0.1790 226,484 +0.00(+0.00%)
Jan 30, 2026 0.1712 0.1820 0.1664 0.1790 322,010 -0.01(-3.66%)
Jan 29, 2026 0.2000 0.2200 0.1800 0.1858 147,258 -0.01(-6.96%)
Jan 28, 2026 0.2033 0.2120 0.1900 0.1997 293,127 -0.02(-7.93%)
Jan 27, 2026 0.2023 0.2169 0.2023 0.2169 64,055 +0.01(+4.18%)
Jan 26, 2026 0.2250 0.2250 0.2001 0.2082 331,064 -0.00(-1.00%)
Jan 23, 2026 0.2000 0.2230 0.2000 0.2103 137,372 +0.01(+5.15%)
Jan 22, 2026 0.2017 0.2073 0.1950 0.2000 290,225 -0.00(-2.44%)
Jan 21, 2026 0.2070 0.2220 0.1900 0.2050 60,300 -0.00(-0.49%)
Jan 20, 2026 0.2200 0.2300 0.2024 0.2060 252,597 +0.02(+8.42%)
Jan 16, 2026 0.1900 0.1980 0.1844 0.1900 148,322 +0.00(+0.16%)
Jan 15, 2026 0.1884 0.1950 0.1831 0.1897 133,921 +0.01(+5.16%)
Jan 14, 2026 0.1940 0.1940 0.1784 0.1804 284,647 -0.02(-8.84%)
Jan 13, 2026 0.2120 0.2243 0.1932 0.1979 98,070 -0.01(-2.99%)
Jan 12, 2026 0.2095 0.2250 0.2016 0.2040 283,508 +0.01(+2.98%)
Jan 09, 2026 0.1989 0.1989 0.1886 0.1981 75,848 +0.00(+1.33%)
Jan 08, 2026 0.2050 0.2050 0.1899 0.1955 113,418 -0.01(-6.82%)
Jan 07, 2026 0.2206 0.2293 0.2090 0.2098 274,855 -0.02(-8.78%)
Jan 06, 2026 0.2250 0.2350 0.2100 0.2300 280,999 +0.02(+11.98%)
Jan 05, 2026 0.1995 0.2068 0.1848 0.2054 86,108 +0.03(+13.92%)
Jan 02, 2026 0.1832 0.1918 0.1803 0.1803 59,125 -0.01(-3.27%)
Dec 31, 2025 0.1869 0.1875 0.1815 0.1864 105,586 -0.00(-0.21%)
Dec 30, 2025 0.1862 0.1920 0.1831 0.1868 38,939 +0.01(+3.78%)
Dec 29, 2025 0.1900 0.1905 0.1800 0.1800 66,120 -0.01(-5.41%)
Dec 26, 2025 0.1853 0.1953 0.1790 0.1903 21,757 -0.00(-0.10%)
Dec 24, 2025 0.1795 0.1905 0.1795 0.1905 12,026 +0.00(+0.26%)
Dec 23, 2025 0.1607 0.1900 0.1600 0.1900 274,969 +0.03(+18.68%)
Dec 22, 2025 0.1550 0.1648 0.1550 0.1601 165,500 -0.00(-1.54%)
Dec 19, 2025 0.1690 0.1690 0.1540 0.1626 76,515 -0.01(-6.50%)
Dec 18, 2025 0.1722 0.1739 0.1609 0.1739 14,314 +0.00(+0.99%)
Dec 17, 2025 0.1620 0.1722 0.1620 0.1722 51,314 +0.01(+6.23%)
Dec 16, 2025 0.1580 0.1680 0.1580 0.1621 34,729 -0.00(-1.46%)
Dec 15, 2025 0.1650 0.1930 0.1624 0.1645 62,891 -0.01(-3.24%)
Dec 12, 2025 0.1677 0.1700 0.1636 0.1700 21,091 -0.01(-6.13%)
Dec 11, 2025 0.1729 0.1950 0.1645 0.1811 339,281 +0.01(+4.08%)
Dec 10, 2025 0.1752 0.1752 0.1740 0.1740 4,600 -0.00(-1.81%)
Dec 09, 2025 0.1780 0.1840 0.1757 0.1772 118,385 -0.00(-0.45%)
Dec 08, 2025 0.1738 0.1811 0.1738 0.1780 85,877 +0.01(+3.97%)
Dec 05, 2025 0.1692 0.1740 0.1692 0.1712 47,423 +0.00(+1.18%)
Dec 04, 2025 0.1757 0.1771 0.1692 0.1692 48,299 -0.01(-3.42%)
Dec 03, 2025 0.1781 0.1781 0.1700 0.1752 12,790 +0.01(+7.29%)
Dec 02, 2025 0.1565 0.1696 0.1565 0.1633 20,800 +0.00(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.