ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pacific Rdge Expl Ltd (OP:PEXZF)

0.1511 +0.0049 (+3.35%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1473 0.1503 0.1432 0.1462 42,775 -0.00(-0.61%)
Apr 28, 2026 0.1504 0.1530 0.1471 0.1471 150,001 -0.01(-4.11%)
Apr 27, 2026 0.1500 0.1584 0.1460 0.1534 245,100 +0.00(+2.27%)
Apr 24, 2026 0.1556 0.1556 0.1465 0.1500 92,928 +0.01(+5.04%)
Apr 23, 2026 0.1412 0.1558 0.1412 0.1428 54,340 +0.00(+0.63%)
Apr 22, 2026 0.1773 0.2294 0.1394 0.1419 304,960 -0.01(-6.64%)
Apr 21, 2026 0.1429 0.1520 0.1290 0.1520 252,430 +0.01(+8.57%)
Apr 20, 2026 0.1425 0.1425 0.1211 0.1400 132,818 -0.00(-3.45%)
Apr 17, 2026 0.1435 0.1483 0.1435 0.1450 21,376 +0.00(+0.69%)
Apr 16, 2026 0.1560 0.1560 0.1430 0.1440 99,709 -0.01(-5.76%)
Apr 15, 2026 0.1536 0.1623 0.1475 0.1528 37,169 +0.00(+1.80%)
Apr 14, 2026 0.1350 0.1548 0.1350 0.1501 98,796 +0.02(+11.35%)
Apr 13, 2026 0.1300 0.1449 0.1300 0.1348 324,742 +0.00(+0.00%)
Apr 10, 2026 0.1278 0.1366 0.1257 0.1348 119,980 +0.00(+0.30%)
Apr 09, 2026 0.1307 0.1350 0.1297 0.1344 275,099 +0.01(+9.09%)
Apr 08, 2026 0.1370 0.1377 0.1200 0.1232 262,805 -0.01(-3.98%)
Apr 07, 2026 0.1295 0.1295 0.1283 0.1283 10,100 +0.00(+0.00%)
Apr 06, 2026 0.1413 0.1445 0.1283 0.1283 286,817 -0.01(-6.89%)
Apr 02, 2026 0.1280 0.1436 0.1280 0.1378 95,205 -0.01(-3.84%)
Apr 01, 2026 0.1450 0.1510 0.1397 0.1433 582,070 -0.00(-1.44%)
Mar 31, 2026 0.1401 0.1555 0.1340 0.1454 252,956 +0.00(+0.90%)
Mar 27, 2026 0.1441 0 -0.00(-0.62%)
Mar 26, 2026 0.1485 0.1485 0.1450 0.1450 11,227 -0.01(-3.33%)
Mar 25, 2026 0.1519 0.1519 0.1458 0.1500 12,000 +0.01(+7.14%)
Mar 24, 2026 0.1501 0.1501 0.1400 0.1400 21,131 -0.01(-5.02%)
Mar 23, 2026 0.1476 0.1476 0.1413 0.1474 28,499 +0.01(+4.24%)
Mar 20, 2026 0.1425 0.1550 0.1397 0.1414 190,448 -0.00(-0.77%)
Mar 19, 2026 0.1660 0.1660 0.1354 0.1425 244,855 -0.01(-8.06%)
Mar 18, 2026 0.1670 0.1670 0.1450 0.1550 217,611 +0.01(+3.68%)
Mar 17, 2026 0.1432 0.1590 0.1432 0.1495 21,950 -0.00(-2.86%)
Mar 16, 2026 0.1546 0.1580 0.1454 0.1539 56,022 -0.00(-0.06%)
Mar 13, 2026 0.1670 0.1670 0.1445 0.1540 132,716 -0.02(-9.41%)
Mar 12, 2026 0.1666 0.1701 0.1620 0.1700 23,593 +0.01(+4.94%)
Mar 11, 2026 0.1621 0.1621 0.1620 0.1620 39,990 -0.01(-6.30%)
Mar 10, 2026 0.1697 0.1761 0.1670 0.1729 43,200 -0.00(-0.06%)
Mar 09, 2026 0.1649 0.1730 0.1601 0.1730 280,340 +0.00(+1.82%)
Mar 06, 2026 0.1777 0.1844 0.1669 0.1699 45,132 -0.00(-2.36%)
Mar 05, 2026 0.1740 0.1740 0.1740 0.1740 2,000 -0.01(-5.38%)
Mar 04, 2026 0.1839 0.1840 0.1752 0.1839 23,902 +0.00(+2.00%)
Mar 03, 2026 0.1769 0.1825 0.1760 0.1803 16,010 -0.02(-8.94%)
Mar 02, 2026 0.1980 0.1980 0.1980 0.1980 15,600 -0.01(-5.71%)
Feb 27, 2026 0.2046 0.2100 0.2000 0.2100 107,120 +0.01(+5.00%)
Feb 25, 2026 0.2000 7 +0.02(+9.29%)
Feb 24, 2026 0.1760 0.1850 0.1735 0.1830 525,409 +0.01(+6.58%)
Feb 23, 2026 0.1725 0.1765 0.1700 0.1717 76,783 -0.00(-0.58%)
Feb 20, 2026 0.1783 0.1850 0.1667 0.1727 76,397 -0.00(-1.87%)
Feb 19, 2026 0.1720 0.1800 0.1710 0.1760 29,480 +0.00(+2.39%)
Feb 18, 2026 0.1785 0.1856 0.1719 0.1719 130,788 -0.01(-4.82%)
Feb 17, 2026 0.1887 0.1988 0.1722 0.1806 898,327 -0.01(-7.48%)
Feb 13, 2026 0.1881 0.1970 0.1881 0.1952 113,371 +0.00(+0.15%)
Feb 12, 2026 0.1964 0.2027 0.1902 0.1949 295,268 -0.01(-4.23%)
Feb 11, 2026 0.2008 0.2049 0.1907 0.2035 85,260 +0.01(+6.27%)
Feb 10, 2026 0.2047 0.2050 0.1915 0.1915 83,970 -0.01(-4.06%)
Feb 09, 2026 0.1852 0.2143 0.1819 0.1996 1,117,087 +0.02(+13.41%)
Feb 06, 2026 0.1800 0.1827 0.1738 0.1760 11,150 +0.01(+5.96%)
Feb 05, 2026 0.1800 0.1878 0.1639 0.1661 234,335 -0.02(-11.41%)
Feb 04, 2026 0.2050 0.2070 0.1824 0.1875 232,873 -0.00(-1.99%)
Feb 03, 2026 0.1857 0.1963 0.1788 0.1913 92,684 +0.01(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.