ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Advaxis, Inc. - Common Stock (OP:ADXS)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2100 25 +0.01(+4.63%)
Jan 06, 2026 0.2007 63 +0.12(+153.73%)
Jan 02, 2026 0.0791 30 +0.04(+97.26%)
Dec 31, 2025 0.0891 0.0891 0.0401 0.0401 3,082 +0.00(+0.00%)
Dec 30, 2025 0.2007 0.2007 0.0401 0.0401 1,224 -0.00(-10.89%)
Dec 29, 2025 0.0450 0.1975 0.0450 0.0450 2,518 -0.01(-11.76%)
Dec 26, 2025 0.2003 0.2003 0.0510 0.0510 19,001 +0.01(+27.18%)
Dec 24, 2025 0.1951 0.1951 0.0401 0.0401 1,138 +0.00(+0.00%)
Dec 23, 2025 0.0401 0.1481 0.0401 0.0401 1,121 -0.11(-72.92%)
Dec 22, 2025 0.1481 0.1481 0.1481 0.1481 291 +0.00(+0.00%)
Dec 18, 2025 0.1481 3 +0.10(+190.39%)
Dec 16, 2025 0.0510 74 +0.00(+0.00%)
Dec 12, 2025 0.0510 55 +0.00(+0.00%)
Dec 11, 2025 0.0510 0.0510 0.0401 0.0510 1,000 -0.04(-42.76%)
Dec 10, 2025 0.0891 0.0891 0.0891 0.0891 512 +0.05(+122.19%)
Dec 09, 2025 0.0401 0.0401 0.0401 0.0401 937 -0.06(-61.29%)
Dec 04, 2025 0.1036 101 +0.01(+13.85%)
Dec 02, 2025 0.0910 43 -0.06(-38.56%)
Nov 26, 2025 0.1481 44 +0.06(+75.06%)
Nov 20, 2025 0.0846 69 +0.03(+65.23%)
Nov 17, 2025 0.0512 148 +0.01(+27.68%)
Nov 13, 2025 0.0401 3 -0.34(-89.32%)
Nov 12, 2025 0.3756 0.3756 0.3756 0.3756 140 +0.32(+636.47%)
Nov 11, 2025 0.0510 0.0510 0.0510 0.0510 105 +0.00(+0.00%)
Nov 10, 2025 0.1091 0.1091 0.0510 0.0510 18,880 -0.06(-53.25%)
Nov 07, 2025 0.0996 0.1091 0.0846 0.1091 11,550 +0.06(+113.50%)
Nov 05, 2025 0.0511 39 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.