ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tag Oil Ltd (OP:TAOIF)

0.0911 -0.0019 (-2.04%)
Streaming Delayed Price Updated: 11:57 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0880 0.0911 0.0878 0.0911 47,634 -0.00(-2.04%)
Jan 29, 2026 0.0917 0.0930 0.0826 0.0930 54,650 +0.01(+14.39%)
Jan 28, 2026 0.0792 0.0813 0.0789 0.0813 31,778 +0.01(+11.22%)
Jan 27, 2026 0.0756 0.0756 0.0729 0.0731 161,979 +0.00(+6.10%)
Jan 26, 2026 0.0689 0.0694 0.0689 0.0689 8,500 +0.00(+5.51%)
Jan 23, 2026 0.0682 0.0696 0.0653 0.0653 39,020 +0.00(+0.62%)
Jan 22, 2026 0.0649 0.0649 0.0649 0.0649 2,000 +0.00(+0.93%)
Jan 21, 2026 0.0686 0.0712 0.0611 0.0643 111,935 -0.00(-6.54%)
Jan 20, 2026 0.0673 0.0729 0.0671 0.0688 67,125 +0.00(+7.33%)
Jan 16, 2026 0.0669 0.0677 0.0641 0.0641 63,002 -0.00(-0.62%)
Jan 15, 2026 0.0667 0.0669 0.0641 0.0645 57,244 +0.00(+0.47%)
Jan 14, 2026 0.0643 0.0643 0.0642 0.0642 100,000 -0.00(-0.47%)
Jan 13, 2026 0.0684 0.0690 0.0645 0.0645 53,600 +0.00(+0.16%)
Jan 12, 2026 0.0644 0.0644 0.0570 0.0644 1,030 +0.00(+0.16%)
Jan 09, 2026 0.0677 0.0677 0.0643 0.0643 20,000 +0.00(+5.07%)
Jan 06, 2026 0.0612 0 -0.00(-1.61%)
Jan 05, 2026 0.0740 0.0740 0.0622 0.0622 3,501 -0.00(-2.51%)
Dec 31, 2025 0.0638 0 -0.00(-2.15%)
Dec 30, 2025 0.0705 0.0705 0.0570 0.0652 6,325 -0.00(-2.98%)
Dec 29, 2025 0.0667 0.0702 0.0570 0.0672 18,908 +0.00(+5.00%)
Dec 26, 2025 0.0640 0.0670 0.0640 0.0640 187,500 -0.00(-3.03%)
Dec 24, 2025 0.0660 0.0660 0.0657 0.0660 29,000 +0.00(+0.30%)
Dec 23, 2025 0.0658 0.0658 0.0658 0.0658 4,533 -0.00(-0.15%)
Dec 19, 2025 0.0659 0 -0.00(-0.15%)
Dec 17, 2025 0.0660 0 -0.00(-7.04%)
Dec 16, 2025 0.0710 0.0710 0.0710 0.0710 250 +0.01(+20.34%)
Dec 15, 2025 0.0590 0.0590 0.0590 0.0590 379 -0.00(-1.17%)
Dec 11, 2025 0.0597 14 +0.00(+6.42%)
Dec 10, 2025 0.0561 0.0561 0.0561 0.0561 1,000 -0.00(-0.36%)
Dec 08, 2025 0.0563 0 -0.01(-8.31%)
Dec 04, 2025 0.0614 0 +0.00(+6.41%)
Dec 03, 2025 0.0549 0.0577 0.0549 0.0577 15,670 +0.00(+9.07%)
Dec 02, 2025 0.0529 0.0529 0.0529 0.0529 501 -0.00(-8.64%)
Dec 01, 2025 0.0572 0.0580 0.0572 0.0579 42,301 -0.00(-4.93%)
Nov 28, 2025 0.0600 0.0612 0.0597 0.0609 143,759 -0.00(-0.16%)
Nov 26, 2025 0.0597 0.0610 0.0597 0.0610 108,535 +0.01(+16.19%)
Nov 24, 2025 0.0525 17 -0.01(-9.48%)
Nov 21, 2025 0.0624 0.0630 0.0580 0.0580 60,500 -0.00(-7.94%)
Nov 20, 2025 0.0618 0.0630 0.0618 0.0630 7,500 -0.00(-2.93%)
Nov 19, 2025 0.0649 0.0649 0.0623 0.0649 56,150 +0.00(+1.88%)
Nov 18, 2025 0.0637 0.0637 0.0615 0.0637 16,000 +0.00(+1.11%)
Nov 17, 2025 0.0750 0.0750 0.0603 0.0630 34,600 -0.02(-25.09%)
Nov 14, 2025 0.0820 0.0841 0.0744 0.0841 191,786 +0.00(+6.05%)
Nov 13, 2025 0.0820 0.0820 0.0793 0.0793 29,000 -0.01(-6.92%)
Nov 12, 2025 0.0852 0.0852 0.0852 0.0852 7,792 +0.01(+9.23%)
Nov 10, 2025 0.0780 0 +0.00(+0.65%)
Nov 07, 2025 0.0775 0.0775 0.0775 0.0775 3,052 -0.00(-2.02%)
Nov 06, 2025 0.0791 0.0791 0.0791 0.0791 120 +0.01(+9.86%)
Nov 05, 2025 0.0740 0.0740 0.0720 0.0720 4,000 -0.01(-10.11%)
Nov 04, 2025 0.0850 0.0868 0.0773 0.0801 47,500 -0.01(-11.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.