ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tag Oil Ltd (OP:TAOIF)

0.0839 -0.0006 (-0.71%)
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0839 0.0839 0.0839 0.0839 3,000 -0.00(-0.71%)
Sep 30, 2025 0.0845 0.0845 0.0845 0.0845 1,989 +0.00(+5.36%)
Sep 29, 2025 0.0818 0.0873 0.0802 0.0802 51,120 -0.00(-5.31%)
Sep 26, 2025 0.0821 0.0847 0.0821 0.0847 16,500 -0.01(-5.89%)
Sep 25, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+9.22%)
Sep 24, 2025 0.0872 0.0872 0.0824 0.0824 32,400 +0.00(+3.00%)
Sep 23, 2025 0.0844 0.0866 0.0762 0.0800 52,000 -0.01(-11.11%)
Sep 18, 2025 0.0900 3 -0.00(-0.11%)
Sep 15, 2025 0.0901 50 -0.01(-7.87%)
Sep 12, 2025 0.1050 0.1050 0.0978 0.0978 22,479 -0.00(-4.68%)
Sep 11, 2025 0.1026 0.1026 0.1026 0.1026 8,000 +0.01(+15.67%)
Sep 09, 2025 0.0887 0 +0.00(+0.11%)
Sep 08, 2025 0.0851 0.0886 0.0851 0.0886 60,969 -0.00(-1.12%)
Sep 05, 2025 0.0896 0.0896 0.0883 0.0896 2,519 -0.00(-0.44%)
Sep 04, 2025 0.0960 0.0960 0.0900 0.0900 30,000 -0.01(-6.64%)
Sep 02, 2025 0.0964 0 -0.01(-11.07%)
Aug 29, 2025 0.1094 0.1119 0.1078 0.1084 26,341 +0.00(+0.56%)
Aug 28, 2025 0.0981 0.1078 0.0977 0.1078 34,419 +0.01(+15.05%)
Aug 27, 2025 0.0934 0.0948 0.0934 0.0937 11,500 +0.00(+1.41%)
Aug 25, 2025 0.0924 12 +0.01(+8.32%)
Aug 21, 2025 0.0853 0 +0.01(+6.76%)
Aug 20, 2025 0.0765 0.0799 0.0747 0.0799 30,510 +0.01(+13.82%)
Aug 18, 2025 0.0702 0 +0.00(+6.69%)
Aug 15, 2025 0.0654 0.0658 0.0653 0.0658 12,000 +0.00(+1.23%)
Aug 14, 2025 0.0658 0.0658 0.0650 0.0650 510 -0.00(-1.22%)
Aug 13, 2025 0.0709 0.0709 0.0658 0.0658 24,000 -0.00(-3.52%)
Aug 12, 2025 0.0701 0.0701 0.0682 0.0682 5,313 -0.00(-0.87%)
Aug 11, 2025 0.0688 0.0688 0.0658 0.0688 5,960 +0.00(+1.18%)
Aug 07, 2025 0.0680 14,000 -0.00(-0.73%)
Aug 06, 2025 0.0685 0.0685 0.0685 0.0685 15,000 -0.00(-0.72%)
Aug 05, 2025 0.0680 0.0694 0.0680 0.0690 93,700 -0.00(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.