ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galway Metals Inc (OP:GAYMF)

0.5670 +0.0228 (+4.19%)
Streaming Delayed Price Updated: 3:26 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.5600 0.5757 0.5409 0.5670 216,649 +0.02(+4.19%)
Dec 31, 2025 0.5474 0.5649 0.5200 0.5442 744,027 -0.03(-5.85%)
Dec 30, 2025 0.6250 0.6405 0.5751 0.5780 785,602 -0.03(-4.90%)
Dec 29, 2025 0.6349 0.6743 0.5780 0.6078 522,848 -0.11(-15.89%)
Dec 26, 2025 0.6700 0.7412 0.6700 0.7226 422,183 +0.08(+13.07%)
Dec 24, 2025 0.7000 0.7200 0.6365 0.6391 51,213 -0.02(-3.24%)
Dec 23, 2025 0.6427 0.6875 0.5822 0.6605 658,793 +0.05(+7.56%)
Dec 22, 2025 0.6103 0.6450 0.5995 0.6141 589,337 +0.02(+3.58%)
Dec 19, 2025 0.5560 0.5953 0.5282 0.5929 290,464 +0.07(+13.39%)
Dec 18, 2025 0.5200 0.5434 0.5100 0.5229 404,718 +0.00(+0.17%)
Dec 17, 2025 0.4686 0.5281 0.4668 0.5220 566,563 +0.04(+9.39%)
Dec 16, 2025 0.4900 0.5041 0.4600 0.4772 80,728 -0.01(-2.61%)
Dec 15, 2025 0.5350 0.5391 0.4848 0.4900 524,875 -0.01(-2.00%)
Dec 12, 2025 0.4582 0.5214 0.4393 0.5000 1,339,409 +0.04(+9.15%)
Dec 11, 2025 0.3899 0.4600 0.3863 0.4581 624,188 +0.07(+19.39%)
Dec 10, 2025 0.3985 0.4000 0.3835 0.3837 239,079 -0.01(-2.54%)
Dec 09, 2025 0.3845 0.4252 0.3845 0.3937 324,247 -0.04(-9.24%)
Dec 08, 2025 0.4328 0.4549 0.4328 0.4338 16,618 -0.02(-4.97%)
Dec 05, 2025 0.4300 0.4824 0.4216 0.4565 275,575 +0.05(+11.89%)
Dec 04, 2025 0.4170 0.4175 0.4053 0.4080 46,250 -0.00(-0.97%)
Dec 03, 2025 0.4086 0.4270 0.4056 0.4120 186,802 +0.01(+1.30%)
Dec 02, 2025 0.3909 0.4067 0.3745 0.4067 93,371 +0.00(+0.05%)
Dec 01, 2025 0.4300 0.4348 0.4065 0.4065 120,579 -0.01(-3.21%)
Nov 28, 2025 0.4217 0.4482 0.4174 0.4200 124,368 +0.00(+0.55%)
Nov 26, 2025 0.4008 0.4263 0.3921 0.4177 146,503 +0.03(+6.88%)
Nov 25, 2025 0.3790 0.4103 0.3770 0.3908 296,748 +0.03(+6.89%)
Nov 24, 2025 0.3737 0.3790 0.3607 0.3656 106,075 -0.00(-1.19%)
Nov 21, 2025 0.3690 0.3791 0.3589 0.3700 102,032 +0.01(+2.04%)
Nov 20, 2025 0.3727 0.3889 0.3593 0.3626 461,296 -0.05(-11.50%)
Nov 19, 2025 0.4481 0.4481 0.3941 0.4097 369,167 -0.03(-6.48%)
Nov 18, 2025 0.4300 0.4450 0.4230 0.4381 318,462 -0.00(-0.64%)
Nov 17, 2025 0.4583 0.4613 0.4409 0.4409 86,197 -0.03(-6.09%)
Nov 14, 2025 0.4803 0.4847 0.4626 0.4695 294,171 -0.05(-10.09%)
Nov 13, 2025 0.5700 0.5700 0.5222 0.5222 132,117 -0.04(-7.82%)
Nov 12, 2025 0.5020 0.5876 0.4978 0.5665 606,707 +0.07(+13.82%)
Nov 11, 2025 0.5020 0.5020 0.4776 0.4977 198,956 +0.02(+5.00%)
Nov 10, 2025 0.4489 0.4972 0.4489 0.4740 148,308 +0.05(+11.29%)
Nov 07, 2025 0.4322 0.4350 0.4259 0.4259 91,957 -0.00(-0.88%)
Nov 06, 2025 0.4546 0.4590 0.4200 0.4297 125,734 -0.01(-2.05%)
Nov 05, 2025 0.4440 0.4609 0.4198 0.4387 86,746 -0.01(-3.28%)
Nov 04, 2025 0.4930 0.4930 0.4441 0.4536 216,242 -0.04(-8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.